Crypto exchange Coinbase Pro

Market Index Cooperative (INDEX) / USD

Identifier on Coinbase Pro: INDEX-USD
Price
123...2122
Date Price Volume Open Low High Close
2025-06-08 1.1800 USD 17,490.1200 INDEX 1.1700 USD 1.1500 USD 1.2000 USD 1.1800 USD
2025-06-07 1.1600 USD 13,548.6330 INDEX 1.1800 USD 1.1400 USD 1.1800 USD 1.1600 USD
2025-06-06 1.1600 USD 42,381.7140 INDEX 1.2000 USD 1.1200 USD 1.2200 USD 1.1600 USD
2025-06-05 1.1800 USD 32,715.0480 INDEX 1.2200 USD 1.1500 USD 1.2900 USD 1.1800 USD
2025-06-04 1.2400 USD 50,114.0600 INDEX 1.3100 USD 1.2200 USD 1.3200 USD 1.2400 USD
2025-06-03 1.3000 USD 10,830.9080 INDEX 1.2600 USD 1.2600 USD 1.3000 USD 1.3000 USD
2025-06-02 1.2300 USD 25,370.7520 INDEX 1.2500 USD 1.1900 USD 1.2500 USD 1.2300 USD
2025-06-01 1.2600 USD 36,692.7000 INDEX 1.2400 USD 1.2300 USD 1.3500 USD 1.2600 USD
2025-05-31 1.2400 USD 18,700.7510 INDEX 1.2300 USD 1.2200 USD 1.2700 USD 1.2400 USD
2025-05-30 1.2500 USD 61,535.6020 INDEX 1.2900 USD 1.2100 USD 1.3800 USD 1.2500 USD
2025-05-29 1.3500 USD 29,213.5270 INDEX 1.3800 USD 1.3000 USD 1.4400 USD 1.3500 USD
2025-05-28 1.3800 USD 12,769.8850 INDEX 1.4200 USD 1.3700 USD 1.4200 USD 1.3800 USD
2025-05-27 1.4200 USD 67,972.9640 INDEX 1.4100 USD 1.3700 USD 1.4600 USD 1.4200 USD
2025-05-26 1.4100 USD 10,478.5330 INDEX 1.3800 USD 1.3700 USD 1.4200 USD 1.4100 USD
2025-05-25 1.3600 USD 10,357.3110 INDEX 1.3800 USD 1.3600 USD 1.3800 USD 1.3600 USD
2025-05-24 1.3900 USD 28,836.7900 INDEX 1.4100 USD 1.3600 USD 1.4300 USD 1.3900 USD
2025-05-23 1.4400 USD 73,359.5150 INDEX 1.5000 USD 1.4100 USD 1.5600 USD 1.4400 USD
2025-05-22 1.5000 USD 40,896.0940 INDEX 1.4500 USD 1.4300 USD 1.5200 USD 1.5000 USD
2025-05-21 1.4300 USD 61,361.3050 INDEX 1.4500 USD 1.4000 USD 1.5000 USD 1.4300 USD
2025-05-20 1.4900 USD 110,375.1710 INDEX 1.4600 USD 1.4600 USD 1.6400 USD 1.4900 USD
2025-05-19 1.4600 USD 47,757.8120 INDEX 1.4500 USD 1.3600 USD 1.4900 USD 1.4600 USD
2025-05-18 1.3800 USD 57,259.7720 INDEX 1.3600 USD 1.3200 USD 1.5400 USD 1.3800 USD
2025-05-17 1.3700 USD 75,141.9430 INDEX 1.4300 USD 1.2700 USD 1.4600 USD 1.3700 USD
2025-05-16 1.4400 USD 63,076.6370 INDEX 1.4100 USD 1.4000 USD 1.5000 USD 1.4400 USD
2025-05-15 1.4100 USD 111,801.4290 INDEX 1.5100 USD 1.4100 USD 1.6000 USD 1.4100 USD
2025-05-14 1.5100 USD 184,783.1140 INDEX 1.7000 USD 1.5100 USD 1.7400 USD 1.5100 USD
2025-05-13 1.6500 USD 932,794.5950 INDEX 1.4400 USD 1.3800 USD 1.9200 USD 1.6500 USD
2025-05-12 1.3700 USD 114,510.3040 INDEX 1.3700 USD 1.3300 USD 1.4400 USD 1.3700 USD
2025-05-11 1.3800 USD 76,197.0390 INDEX 1.4400 USD 1.3300 USD 1.5500 USD 1.3800 USD
2025-05-10 1.4200 USD 126,810.5330 INDEX 1.3300 USD 1.3100 USD 1.5900 USD 1.4200 USD
2025-05-09 1.3900 USD 117,521.8480 INDEX 1.3700 USD 1.3000 USD 1.4800 USD 1.3900 USD
2025-05-08 1.4000 USD 140,862.4800 INDEX 1.2300 USD 1.1500 USD 1.4000 USD 1.4000 USD
2025-05-07 1.2400 USD 64,806.8790 INDEX 1.2600 USD 1.1900 USD 1.3000 USD 1.2400 USD
2025-05-06 1.3100 USD 50,034.2400 INDEX 1.3400 USD 1.2500 USD 1.3700 USD 1.3100 USD
2025-05-05 1.3400 USD 88,190.7420 INDEX 1.4100 USD 1.3100 USD 1.5400 USD 1.3400 USD
2025-05-04 1.4000 USD 144,191.8380 INDEX 1.5000 USD 1.4000 USD 1.6200 USD 1.4000 USD
2025-05-03 1.5000 USD 5,584.5220 INDEX 1.5100 USD 1.4800 USD 1.5300 USD 1.5000 USD
2025-05-02 1.5100 USD 38,595.0790 INDEX 1.5600 USD 1.4700 USD 1.6300 USD 1.5100 USD
2025-05-01 1.5300 USD 34,835.0010 INDEX 1.5300 USD 1.5000 USD 1.6600 USD 1.5300 USD
2025-04-30 1.5200 USD 16,884.0100 INDEX 1.5400 USD 1.4800 USD 1.5700 USD 1.5200 USD
2025-04-29 1.6100 USD 18,622.1010 INDEX 1.5500 USD 1.5100 USD 1.6300 USD 1.6100 USD
2025-04-28 1.5300 USD 31,731.6330 INDEX 1.5900 USD 1.4500 USD 1.5900 USD 1.5300 USD
2025-04-27 1.5900 USD 23,033.0220 INDEX 1.5600 USD 1.5100 USD 1.6600 USD 1.5900 USD
2025-04-26 1.5500 USD 38,974.0980 INDEX 1.5000 USD 1.4800 USD 1.6000 USD 1.5500 USD
2025-04-25 1.5000 USD 66,395.6460 INDEX 1.4100 USD 1.4100 USD 1.5900 USD 1.5000 USD
2025-04-24 1.3900 USD 30,501.6830 INDEX 1.4200 USD 1.3500 USD 1.4700 USD 1.3900 USD
2025-04-23 1.4100 USD 129,546.2700 INDEX 1.4500 USD 1.3700 USD 1.5900 USD 1.4100 USD
2025-04-22 1.3700 USD 119,147.1970 INDEX 1.3800 USD 1.3300 USD 1.4700 USD 1.3700 USD
2025-04-21 1.3700 USD 150,526.3290 INDEX 1.3800 USD 1.2900 USD 1.4500 USD 1.3700 USD
2025-04-20 1.3500 USD 86,747.3220 INDEX 1.3100 USD 1.2800 USD 1.4500 USD 1.3500 USD
123...2122