Identifier on Coinbase Pro: INDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
4.1000 USD |
37,205.8790 INDEX |
4.1800 USD |
4.0800 USD |
4.2000 USD |
4.1000 USD |
| 2024-04-24 |
4.1300 USD |
19,607.4970 INDEX |
4.1800 USD |
4.1100 USD |
4.1800 USD |
4.1300 USD |
| 2024-04-23 |
4.2800 USD |
144,142.6300 INDEX |
4.2500 USD |
4.2200 USD |
4.4300 USD |
4.2800 USD |
| 2024-04-22 |
4.2400 USD |
126,388.3690 INDEX |
4.0400 USD |
3.9900 USD |
4.2700 USD |
4.2400 USD |
| 2024-04-21 |
4.0600 USD |
62,506.0200 INDEX |
4.1600 USD |
4.0300 USD |
4.2000 USD |
4.0600 USD |
| 2024-04-20 |
4.1800 USD |
85,834.6790 INDEX |
3.9900 USD |
3.9100 USD |
4.2000 USD |
4.1800 USD |
| 2024-04-19 |
3.9800 USD |
100,721.5240 INDEX |
4.1000 USD |
3.8000 USD |
4.1000 USD |
3.9800 USD |
| 2024-04-18 |
4.0800 USD |
41,473.2090 INDEX |
3.9600 USD |
3.9000 USD |
4.1500 USD |
4.0800 USD |
| 2024-04-17 |
3.9900 USD |
71,836.0380 INDEX |
4.4500 USD |
3.8400 USD |
4.4800 USD |
3.9900 USD |
| 2024-04-16 |
4.4000 USD |
71,051.6640 INDEX |
4.4900 USD |
4.3200 USD |
4.5700 USD |
4.4000 USD |
| 2024-04-15 |
4.5000 USD |
71,155.5310 INDEX |
4.5600 USD |
4.3800 USD |
4.7300 USD |
4.5000 USD |
| 2024-04-14 |
4.5200 USD |
130,674.2090 INDEX |
4.2900 USD |
4.0900 USD |
4.5300 USD |
4.5200 USD |
| 2024-04-13 |
4.2100 USD |
161,869.5570 INDEX |
5.3400 USD |
3.7300 USD |
5.4400 USD |
4.2100 USD |
| 2024-04-12 |
5.3000 USD |
178,358.7840 INDEX |
5.8700 USD |
4.9500 USD |
5.9300 USD |
5.3000 USD |
| 2024-04-11 |
5.8400 USD |
40,411.8720 INDEX |
5.9800 USD |
5.8000 USD |
6.1200 USD |
5.8400 USD |
| 2024-04-10 |
6.0100 USD |
68,021.6770 INDEX |
6.0200 USD |
5.9000 USD |
6.2900 USD |
6.0100 USD |
| 2024-04-09 |
6.0100 USD |
99,597.3150 INDEX |
6.3500 USD |
5.9200 USD |
6.5400 USD |
6.0100 USD |
| 2024-04-08 |
6.3600 USD |
464,211.3070 INDEX |
5.8800 USD |
5.5600 USD |
6.9800 USD |
6.3600 USD |
| 2024-04-07 |
5.8900 USD |
232,422.8730 INDEX |
4.9100 USD |
4.8800 USD |
5.9800 USD |
5.8900 USD |
| 2024-04-06 |
5.0000 USD |
32,196.5990 INDEX |
4.8900 USD |
4.8200 USD |
5.0200 USD |
5.0000 USD |
| 2024-04-05 |
4.8700 USD |
160,221.8590 INDEX |
4.9300 USD |
4.7200 USD |
5.6100 USD |
4.8700 USD |
| 2024-04-04 |
4.9400 USD |
58,166.1150 INDEX |
4.8800 USD |
4.7800 USD |
5.1200 USD |
4.9400 USD |
| 2024-04-03 |
4.8900 USD |
48,145.4810 INDEX |
4.9900 USD |
4.7900 USD |
5.0900 USD |
4.8900 USD |
| 2024-04-02 |
5.0300 USD |
46,639.1220 INDEX |
5.3100 USD |
4.9200 USD |
5.3100 USD |
5.0300 USD |
| 2024-04-01 |
5.2600 USD |
76,511.9370 INDEX |
5.4100 USD |
5.1000 USD |
5.4500 USD |
5.2600 USD |
| 2024-03-31 |
5.4400 USD |
43,708.8990 INDEX |
5.3600 USD |
5.3400 USD |
5.5800 USD |
5.4400 USD |
| 2024-03-30 |
5.3900 USD |
128,003.0210 INDEX |
5.7800 USD |
5.2900 USD |
5.7800 USD |
5.3900 USD |
| 2024-03-29 |
5.7300 USD |
64,487.5560 INDEX |
6.0900 USD |
5.6300 USD |
6.1600 USD |
5.7300 USD |
| 2024-03-28 |
6.0200 USD |
39,794.5580 INDEX |
5.8300 USD |
5.7900 USD |
6.1300 USD |
6.0200 USD |
| 2024-03-27 |
5.8700 USD |
79,763.8630 INDEX |
6.0000 USD |
5.7600 USD |
6.1000 USD |
5.8700 USD |
| 2024-03-26 |
5.9900 USD |
71,519.5290 INDEX |
6.0000 USD |
5.8500 USD |
6.1700 USD |
5.9900 USD |
| 2024-03-25 |
6.0200 USD |
117,245.1700 INDEX |
5.6000 USD |
5.5400 USD |
6.2100 USD |
6.0200 USD |
| 2024-03-24 |
5.5600 USD |
87,067.2020 INDEX |
5.1000 USD |
5.0400 USD |
5.6300 USD |
5.5600 USD |
| 2024-03-23 |
5.1300 USD |
54,097.6170 INDEX |
5.0500 USD |
5.0200 USD |
5.3200 USD |
5.1300 USD |
| 2024-03-22 |
4.9600 USD |
73,525.2250 INDEX |
5.3600 USD |
4.9600 USD |
5.4000 USD |
4.9600 USD |
| 2024-03-21 |
5.3400 USD |
43,855.5200 INDEX |
5.6000 USD |
5.2000 USD |
5.6000 USD |
5.3400 USD |
| 2024-03-20 |
5.5800 USD |
92,473.7860 INDEX |
4.9800 USD |
4.8100 USD |
5.6300 USD |
5.5800 USD |
| 2024-03-19 |
5.0300 USD |
109,475.6210 INDEX |
5.7300 USD |
4.9000 USD |
5.7300 USD |
5.0300 USD |
| 2024-03-18 |
5.6900 USD |
61,627.3210 INDEX |
6.1000 USD |
5.5100 USD |
6.1200 USD |
5.6900 USD |
| 2024-03-17 |
6.0700 USD |
79,578.3060 INDEX |
5.6800 USD |
5.6600 USD |
6.1200 USD |
6.0700 USD |
| 2024-03-16 |
5.7500 USD |
94,018.8500 INDEX |
6.0400 USD |
5.6500 USD |
6.2400 USD |
5.7500 USD |
| 2024-03-15 |
6.0100 USD |
138,024.3750 INDEX |
6.4200 USD |
5.6900 USD |
6.4800 USD |
6.0100 USD |
| 2024-03-14 |
6.3500 USD |
222,084.6990 INDEX |
6.6500 USD |
5.2500 USD |
7.1300 USD |
6.3500 USD |
| 2024-03-13 |
6.8600 USD |
175,168.9380 INDEX |
6.3400 USD |
6.1900 USD |
7.2300 USD |
6.8600 USD |
| 2024-03-12 |
6.2100 USD |
217,180.5050 INDEX |
5.9500 USD |
5.7500 USD |
6.7900 USD |
6.2100 USD |
| 2024-03-11 |
5.9500 USD |
261,626.7930 INDEX |
6.2500 USD |
5.5800 USD |
6.4700 USD |
5.9500 USD |
| 2024-03-10 |
6.0100 USD |
1,111,044.5830 INDEX |
5.0300 USD |
4.9400 USD |
8.6400 USD |
6.0100 USD |
| 2024-03-09 |
5.0500 USD |
95,249.3890 INDEX |
5.1500 USD |
5.0300 USD |
5.2700 USD |
5.0500 USD |
| 2024-03-08 |
5.1600 USD |
216,213.8620 INDEX |
4.8500 USD |
4.6700 USD |
5.3400 USD |
5.1600 USD |
| 2024-03-07 |
4.7100 USD |
223,602.8880 INDEX |
4.9500 USD |
4.2000 USD |
5.0000 USD |
4.7100 USD |