Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.6323 USD |
1,142,934.0700 IMX |
0.6388 USD |
0.6297 USD |
0.6446 USD |
0.6323 USD |
| 2025-05-27 |
0.6379 USD |
2,912,073.1900 IMX |
0.6342 USD |
0.6155 USD |
0.6579 USD |
0.6379 USD |
| 2025-05-26 |
0.6302 USD |
4,389,030.9400 IMX |
0.6424 USD |
0.6227 USD |
0.6536 USD |
0.6302 USD |
| 2025-05-25 |
0.6391 USD |
2,502,333.8500 IMX |
0.6367 USD |
0.6030 USD |
0.6404 USD |
0.6391 USD |
| 2025-05-24 |
0.6357 USD |
2,881,855.2500 IMX |
0.6418 USD |
0.6320 USD |
0.6565 USD |
0.6357 USD |
| 2025-05-23 |
0.6481 USD |
4,222,510.7100 IMX |
0.7217 USD |
0.6471 USD |
0.7362 USD |
0.6481 USD |
| 2025-05-22 |
0.7188 USD |
3,543,221.2300 IMX |
0.6769 USD |
0.6728 USD |
0.7227 USD |
0.7188 USD |
| 2025-05-21 |
0.6655 USD |
4,679,798.4100 IMX |
0.6518 USD |
0.6421 USD |
0.6954 USD |
0.6655 USD |
| 2025-05-20 |
0.6474 USD |
3,034,603.6700 IMX |
0.6453 USD |
0.6244 USD |
0.6693 USD |
0.6474 USD |
| 2025-05-19 |
0.6431 USD |
3,737,289.5900 IMX |
0.6645 USD |
0.6075 USD |
0.6818 USD |
0.6431 USD |
| 2025-05-18 |
0.6534 USD |
4,454,194.8900 IMX |
0.6360 USD |
0.6193 USD |
0.6842 USD |
0.6534 USD |
| 2025-05-17 |
0.6289 USD |
3,190,450.9000 IMX |
0.6555 USD |
0.6215 USD |
0.6609 USD |
0.6289 USD |
| 2025-05-16 |
0.6637 USD |
3,588,672.8300 IMX |
0.6717 USD |
0.6581 USD |
0.6909 USD |
0.6637 USD |
| 2025-05-15 |
0.6696 USD |
4,997,462.1500 IMX |
0.7261 USD |
0.6587 USD |
0.7435 USD |
0.6696 USD |
| 2025-05-14 |
0.7243 USD |
3,878,989.2800 IMX |
0.7417 USD |
0.7089 USD |
0.7663 USD |
0.7243 USD |
| 2025-05-13 |
0.7494 USD |
5,107,192.4400 IMX |
0.7162 USD |
0.6637 USD |
0.7601 USD |
0.7494 USD |
| 2025-05-12 |
0.7169 USD |
6,697,522.8800 IMX |
0.7187 USD |
0.6969 USD |
0.7635 USD |
0.7169 USD |
| 2025-05-11 |
0.7220 USD |
6,241,168.4800 IMX |
0.7766 USD |
0.7040 USD |
0.8156 USD |
0.7220 USD |
| 2025-05-10 |
0.7096 USD |
5,127,167.6900 IMX |
0.6636 USD |
0.6540 USD |
0.7191 USD |
0.7096 USD |
| 2025-05-09 |
0.6596 USD |
6,475,200.9900 IMX |
0.6171 USD |
0.6158 USD |
0.6680 USD |
0.6596 USD |
| 2025-05-08 |
0.6119 USD |
6,514,614.1500 IMX |
0.5348 USD |
0.5347 USD |
0.6246 USD |
0.6119 USD |
| 2025-05-07 |
0.5264 USD |
5,042,016.7800 IMX |
0.5289 USD |
0.5182 USD |
0.5480 USD |
0.5264 USD |
| 2025-05-06 |
0.5274 USD |
3,727,556.0700 IMX |
0.5436 USD |
0.5173 USD |
0.5566 USD |
0.5274 USD |
| 2025-05-05 |
0.5447 USD |
2,723,735.5400 IMX |
0.5508 USD |
0.5349 USD |
0.5717 USD |
0.5447 USD |
| 2025-05-04 |
0.5486 USD |
2,845,046.9500 IMX |
0.5726 USD |
0.5417 USD |
0.5745 USD |
0.5486 USD |
| 2025-05-03 |
0.5771 USD |
4,674,563.4400 IMX |
0.6483 USD |
0.5581 USD |
0.6628 USD |
0.5771 USD |
| 2025-05-02 |
0.6438 USD |
6,952,097.5700 IMX |
0.5882 USD |
0.5882 USD |
0.6800 USD |
0.6438 USD |
| 2025-05-01 |
0.5905 USD |
3,916,440.1500 IMX |
0.5602 USD |
0.5586 USD |
0.6119 USD |
0.5905 USD |
| 2025-04-30 |
0.5616 USD |
3,405,931.9300 IMX |
0.5723 USD |
0.5400 USD |
0.5868 USD |
0.5616 USD |
| 2025-04-29 |
0.5814 USD |
2,561,997.2700 IMX |
0.5875 USD |
0.5670 USD |
0.5955 USD |
0.5814 USD |
| 2025-04-28 |
0.5905 USD |
3,003,020.7900 IMX |
0.5759 USD |
0.5588 USD |
0.6029 USD |
0.5905 USD |
| 2025-04-27 |
0.5754 USD |
1,600,868.5600 IMX |
0.6236 USD |
0.5738 USD |
0.6237 USD |
0.5754 USD |
| 2025-04-26 |
0.6262 USD |
2,282,926.4000 IMX |
0.5972 USD |
0.5917 USD |
0.6303 USD |
0.6262 USD |
| 2025-04-25 |
0.5949 USD |
3,296,833.4000 IMX |
0.6052 USD |
0.5800 USD |
0.6175 USD |
0.5949 USD |
| 2025-04-24 |
0.6019 USD |
3,017,053.6400 IMX |
0.5871 USD |
0.5534 USD |
0.6446 USD |
0.6019 USD |
| 2025-04-23 |
0.5844 USD |
11,675,987.8900 IMX |
0.5599 USD |
0.5539 USD |
0.6966 USD |
0.5844 USD |
| 2025-04-22 |
0.5439 USD |
8,399,027.3700 IMX |
0.4655 USD |
0.4462 USD |
0.6161 USD |
0.5439 USD |
| 2025-04-21 |
0.4672 USD |
5,044,895.6800 IMX |
0.4770 USD |
0.4646 USD |
0.5073 USD |
0.4672 USD |
| 2025-04-20 |
0.4789 USD |
4,401,340.3000 IMX |
0.4790 USD |
0.4660 USD |
0.4898 USD |
0.4789 USD |
| 2025-04-19 |
0.4766 USD |
5,585,249.5900 IMX |
0.4383 USD |
0.4376 USD |
0.4863 USD |
0.4766 USD |
| 2025-04-18 |
0.4444 USD |
4,808,174.6900 IMX |
0.4223 USD |
0.4161 USD |
0.4491 USD |
0.4444 USD |
| 2025-04-17 |
0.4198 USD |
5,383,900.2100 IMX |
0.4090 USD |
0.4004 USD |
0.4234 USD |
0.4198 USD |
| 2025-04-16 |
0.4051 USD |
3,572,206.4000 IMX |
0.4023 USD |
0.3918 USD |
0.4113 USD |
0.4051 USD |
| 2025-04-15 |
0.4018 USD |
3,847,148.7100 IMX |
0.4169 USD |
0.3993 USD |
0.4216 USD |
0.4018 USD |
| 2025-04-14 |
0.4226 USD |
3,842,518.1600 IMX |
0.4117 USD |
0.4099 USD |
0.4339 USD |
0.4226 USD |
| 2025-04-13 |
0.4101 USD |
2,944,507.2600 IMX |
0.4354 USD |
0.4087 USD |
0.4396 USD |
0.4101 USD |
| 2025-04-12 |
0.4329 USD |
2,690,410.2800 IMX |
0.4192 USD |
0.4141 USD |
0.4401 USD |
0.4329 USD |
| 2025-04-11 |
0.4185 USD |
5,443,639.4400 IMX |
0.3943 USD |
0.3906 USD |
0.4333 USD |
0.4185 USD |
| 2025-04-10 |
0.3924 USD |
5,281,687.9800 IMX |
0.4199 USD |
0.3816 USD |
0.4210 USD |
0.3924 USD |
| 2025-04-09 |
0.4223 USD |
7,257,711.2700 IMX |
0.3750 USD |
0.3611 USD |
0.4324 USD |
0.4223 USD |