Identifier on Coinbase Pro: IMX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3028 USD |
689,446.1700 IMX |
0.3003 USD |
0.2971 USD |
0.3042 USD |
0.3028 USD |
| 2025-12-04 |
0.3027 USD |
2,503,851.6400 IMX |
0.3165 USD |
0.2960 USD |
0.3178 USD |
0.3027 USD |
| 2025-12-03 |
0.3176 USD |
2,771,067.8600 IMX |
0.3063 USD |
0.3024 USD |
0.3203 USD |
0.3176 USD |
| 2025-12-02 |
0.3036 USD |
3,498,920.6500 IMX |
0.2842 USD |
0.2777 USD |
0.3114 USD |
0.3036 USD |
| 2025-12-01 |
0.2838 USD |
3,594,046.6900 IMX |
0.3036 USD |
0.2703 USD |
0.3042 USD |
0.2838 USD |
| 2025-11-30 |
0.3069 USD |
1,931,238.1400 IMX |
0.3082 USD |
0.3009 USD |
0.3094 USD |
0.3069 USD |
| 2025-11-29 |
0.3086 USD |
2,153,607.4600 IMX |
0.3137 USD |
0.3049 USD |
0.3199 USD |
0.3086 USD |
| 2025-11-28 |
0.3139 USD |
3,008,988.0100 IMX |
0.3162 USD |
0.3097 USD |
0.3273 USD |
0.3139 USD |
| 2025-11-27 |
0.3242 USD |
2,297,712.9800 IMX |
0.3253 USD |
0.3174 USD |
0.3270 USD |
0.3242 USD |
| 2025-11-26 |
0.3264 USD |
4,070,654.5100 IMX |
0.3230 USD |
0.3084 USD |
0.3289 USD |
0.3264 USD |
| 2025-11-25 |
0.3173 USD |
3,512,755.2000 IMX |
0.3244 USD |
0.3083 USD |
0.3252 USD |
0.3173 USD |
| 2025-11-24 |
0.3279 USD |
5,750,498.9400 IMX |
0.3066 USD |
0.3033 USD |
0.3338 USD |
0.3279 USD |
| 2025-11-23 |
0.3153 USD |
2,806,268.1400 IMX |
0.3125 USD |
0.3067 USD |
0.3230 USD |
0.3153 USD |
| 2025-11-22 |
0.3101 USD |
3,879,033.8200 IMX |
0.3142 USD |
0.2976 USD |
0.3158 USD |
0.3101 USD |
| 2025-11-21 |
0.3142 USD |
4,844,295.5500 IMX |
0.3451 USD |
0.2950 USD |
0.3510 USD |
0.3142 USD |
| 2025-11-20 |
0.3446 USD |
2,807,223.8500 IMX |
0.3704 USD |
0.3404 USD |
0.3833 USD |
0.3446 USD |
| 2025-11-19 |
0.3470 USD |
2,423,602.9700 IMX |
0.3802 USD |
0.3443 USD |
0.3802 USD |
0.3470 USD |
| 2025-11-18 |
0.3834 USD |
2,368,163.8900 IMX |
0.3628 USD |
0.3523 USD |
0.3967 USD |
0.3834 USD |
| 2025-11-17 |
0.3621 USD |
2,811,125.2200 IMX |
0.3680 USD |
0.3556 USD |
0.4010 USD |
0.3621 USD |
| 2025-11-16 |
0.3600 USD |
2,301,723.4000 IMX |
0.3816 USD |
0.3566 USD |
0.3856 USD |
0.3600 USD |
| 2025-11-15 |
0.3816 USD |
2,006,949.9700 IMX |
0.3757 USD |
0.3757 USD |
0.3926 USD |
0.3816 USD |
| 2025-11-14 |
0.3834 USD |
2,110,901.2400 IMX |
0.3991 USD |
0.3700 USD |
0.4032 USD |
0.3834 USD |
| 2025-11-13 |
0.3966 USD |
2,162,084.1300 IMX |
0.4173 USD |
0.3934 USD |
0.4361 USD |
0.3966 USD |
| 2025-11-12 |
0.4199 USD |
765,157.1900 IMX |
0.4251 USD |
0.4180 USD |
0.4512 USD |
0.4199 USD |
| 2025-11-11 |
0.4301 USD |
2,605,389.6700 IMX |
0.4704 USD |
0.4296 USD |
0.5099 USD |
0.4301 USD |
| 2025-11-10 |
0.4668 USD |
2,151,075.5700 IMX |
0.4431 USD |
0.4368 USD |
0.4761 USD |
0.4668 USD |
| 2025-11-09 |
0.4404 USD |
1,939,206.4800 IMX |
0.4302 USD |
0.4072 USD |
0.4523 USD |
0.4404 USD |
| 2025-11-08 |
0.4309 USD |
1,234,080.0800 IMX |
0.4413 USD |
0.4194 USD |
0.4563 USD |
0.4309 USD |
| 2025-11-07 |
0.4512 USD |
4,865,065.0800 IMX |
0.4083 USD |
0.4001 USD |
0.4650 USD |
0.4512 USD |
| 2025-11-06 |
0.4049 USD |
1,951,337.3500 IMX |
0.4203 USD |
0.3897 USD |
0.4211 USD |
0.4049 USD |
| 2025-11-05 |
0.4223 USD |
2,550,865.5300 IMX |
0.4239 USD |
0.3969 USD |
0.4275 USD |
0.4223 USD |
| 2025-11-04 |
0.4164 USD |
2,202,482.5700 IMX |
0.4409 USD |
0.4005 USD |
0.4541 USD |
0.4164 USD |
| 2025-11-03 |
0.4390 USD |
1,786,050.3400 IMX |
0.5094 USD |
0.4281 USD |
0.5094 USD |
0.4390 USD |
| 2025-11-02 |
0.4962 USD |
824,738.6600 IMX |
0.5144 USD |
0.4868 USD |
0.5317 USD |
0.4962 USD |
| 2025-11-01 |
0.5119 USD |
793,097.2100 IMX |
0.4927 USD |
0.4906 USD |
0.5167 USD |
0.5119 USD |
| 2025-10-31 |
0.4730 USD |
850,941.7200 IMX |
0.4847 USD |
0.4726 USD |
0.5005 USD |
0.4730 USD |
| 2025-10-30 |
0.4738 USD |
1,834,713.3200 IMX |
0.5246 USD |
0.4642 USD |
0.5311 USD |
0.4738 USD |
| 2025-10-29 |
0.5381 USD |
980,487.7100 IMX |
0.5201 USD |
0.5104 USD |
0.5413 USD |
0.5381 USD |
| 2025-10-28 |
0.5226 USD |
1,032,058.9100 IMX |
0.5333 USD |
0.5139 USD |
0.5534 USD |
0.5226 USD |
| 2025-10-27 |
0.5603 USD |
925,559.5300 IMX |
0.5587 USD |
0.5313 USD |
0.5700 USD |
0.5603 USD |
| 2025-10-26 |
0.5525 USD |
991,127.8200 IMX |
0.5379 USD |
0.5270 USD |
0.5641 USD |
0.5525 USD |
| 2025-10-25 |
0.5382 USD |
219,910.5700 IMX |
0.5301 USD |
0.5231 USD |
0.5389 USD |
0.5382 USD |
| 2025-10-24 |
0.5320 USD |
1,510,351.8400 IMX |
0.5104 USD |
0.5081 USD |
0.5384 USD |
0.5320 USD |
| 2025-10-23 |
0.5070 USD |
1,270,402.8300 IMX |
0.4985 USD |
0.4937 USD |
0.5219 USD |
0.5070 USD |
| 2025-10-22 |
0.4912 USD |
2,127,992.7500 IMX |
0.5082 USD |
0.4845 USD |
0.5400 USD |
0.4912 USD |
| 2025-10-21 |
0.5433 USD |
1,289,253.3900 IMX |
0.5245 USD |
0.4960 USD |
0.5561 USD |
0.5433 USD |
| 2025-10-20 |
0.5233 USD |
1,179,400.1800 IMX |
0.5125 USD |
0.5014 USD |
0.5500 USD |
0.5233 USD |
| 2025-10-19 |
0.5165 USD |
789,145.5700 IMX |
0.4979 USD |
0.4845 USD |
0.5247 USD |
0.5165 USD |
| 2025-10-18 |
0.4992 USD |
838,428.5200 IMX |
0.4963 USD |
0.4867 USD |
0.5110 USD |
0.4992 USD |
| 2025-10-17 |
0.4975 USD |
1,618,814.5800 IMX |
0.5155 USD |
0.4716 USD |
0.5206 USD |
0.4975 USD |