Crypto exchange Coinbase Pro

Market Impact (IMX) / USD

Identifier on Coinbase Pro: IMX-USD
123...1617
Date Price Volume Open Low High Close
2024-03-05 3.1228 USD 961,800.1700 IMX 3.1369 USD 3.0200 USD 3.1477 USD 3.1228 USD
2024-03-04 3.1333 USD 3,763,931.1900 IMX 3.3249 USD 3.0813 USD 3.3349 USD 3.1333 USD
2024-03-03 3.3101 USD 2,485,381.8600 IMX 3.2424 USD 3.0888 USD 3.3972 USD 3.3101 USD
2024-03-02 3.2030 USD 1,750,280.5500 IMX 3.2082 USD 3.1311 USD 3.3000 USD 3.2030 USD
2024-03-01 3.2131 USD 2,321,339.1300 IMX 3.1991 USD 3.1339 USD 3.2435 USD 3.2131 USD
2024-02-29 3.1585 USD 2,823,294.0100 IMX 3.3409 USD 3.1274 USD 3.4202 USD 3.1585 USD
2024-02-28 3.3519 USD 3,485,401.9900 IMX 3.3508 USD 3.1206 USD 3.4840 USD 3.3519 USD
2024-02-27 3.3499 USD 3,289,714.5700 IMX 3.3110 USD 3.2693 USD 3.4693 USD 3.3499 USD
2024-02-26 3.2997 USD 2,488,788.9500 IMX 3.2072 USD 3.1256 USD 3.3854 USD 3.2997 USD
2024-02-25 3.2012 USD 1,285,234.5700 IMX 3.0788 USD 3.0181 USD 3.2161 USD 3.2012 USD
2024-02-24 3.0860 USD 2,185,765.4800 IMX 3.0452 USD 2.9641 USD 3.2386 USD 3.0860 USD
2024-02-23 3.0531 USD 3,123,717.3300 IMX 3.2353 USD 3.0119 USD 3.4135 USD 3.0531 USD
2024-02-22 3.2667 USD 2,297,602.4700 IMX 3.3534 USD 3.2445 USD 3.5613 USD 3.2667 USD
2024-02-21 3.3169 USD 2,065,258.6600 IMX 3.5395 USD 3.1707 USD 3.5701 USD 3.3169 USD
2024-02-20 3.5382 USD 4,209,755.8400 IMX 3.2762 USD 3.2000 USD 3.6363 USD 3.5382 USD
2024-02-19 3.3312 USD 2,206,603.0500 IMX 3.3525 USD 3.2629 USD 3.3939 USD 3.3312 USD
2024-02-18 3.3476 USD 2,906,217.0300 IMX 3.1598 USD 3.0592 USD 3.4991 USD 3.3476 USD
2024-02-17 3.1406 USD 2,147,792.6400 IMX 3.1485 USD 2.9734 USD 3.2001 USD 3.1406 USD
2024-02-16 3.1558 USD 2,706,567.6100 IMX 3.1942 USD 3.0615 USD 3.2741 USD 3.1558 USD
2024-02-15 3.1934 USD 3,045,833.1600 IMX 3.2861 USD 3.1232 USD 3.3375 USD 3.1934 USD
2024-02-14 3.2735 USD 4,087,028.3000 IMX 2.9600 USD 2.8910 USD 3.3773 USD 3.2735 USD
2024-02-13 2.9582 USD 3,918,331.2100 IMX 2.9548 USD 2.8180 USD 3.0496 USD 2.9582 USD
2024-02-12 2.9475 USD 8,290,665.3500 IMX 2.7452 USD 2.7452 USD 3.1499 USD 2.9475 USD
2024-02-11 2.7605 USD 4,107,659.5100 IMX 2.7565 USD 2.6776 USD 2.8097 USD 2.7605 USD
2024-02-10 2.7679 USD 7,161,504.2400 IMX 2.4681 USD 2.4636 USD 2.8769 USD 2.7679 USD
2024-02-09 2.4818 USD 3,079,638.8900 IMX 2.2890 USD 2.2880 USD 2.4900 USD 2.4818 USD
2024-02-08 2.2795 USD 1,153,566.5400 IMX 2.3259 USD 2.2412 USD 2.3729 USD 2.2795 USD
2024-02-07 2.2983 USD 1,945,694.8100 IMX 2.2084 USD 2.1467 USD 2.3108 USD 2.2983 USD
2024-02-06 2.2067 USD 2,019,328.0600 IMX 2.2978 USD 2.1952 USD 2.3323 USD 2.2067 USD
2024-02-05 2.2802 USD 2,321,320.6300 IMX 2.1060 USD 2.1060 USD 2.2936 USD 2.2802 USD
2024-02-04 2.1331 USD 734,084.2000 IMX 2.1201 USD 2.1089 USD 2.1891 USD 2.1331 USD
2024-02-03 2.1215 USD 956,781.0700 IMX 2.1813 USD 2.1103 USD 2.2430 USD 2.1215 USD
2024-02-02 2.2095 USD 3,143,284.8200 IMX 2.0464 USD 2.0398 USD 2.2854 USD 2.2095 USD
2024-02-01 2.0327 USD 1,398,353.9200 IMX 1.9387 USD 1.8830 USD 2.0683 USD 2.0327 USD
2024-01-31 1.9311 USD 1,508,264.7700 IMX 2.0100 USD 1.9106 USD 2.0448 USD 1.9311 USD
2024-01-30 2.0063 USD 1,515,990.1000 IMX 2.0299 USD 1.9900 USD 2.0748 USD 2.0063 USD
2024-01-29 2.0287 USD 1,693,894.8700 IMX 1.9051 USD 1.8988 USD 2.0317 USD 2.0287 USD
2024-01-28 1.9090 USD 1,242,781.5900 IMX 1.9396 USD 1.8976 USD 1.9909 USD 1.9090 USD
2024-01-27 1.9409 USD 1,049,194.2700 IMX 1.9017 USD 1.8960 USD 1.9531 USD 1.9409 USD
2024-01-26 1.8979 USD 1,828,842.6000 IMX 1.8193 USD 1.7953 USD 1.9490 USD 1.8979 USD
2024-01-25 1.8244 USD 889,624.0500 IMX 1.8628 USD 1.7773 USD 1.8990 USD 1.8244 USD
2024-01-24 1.8451 USD 804,907.3400 IMX 1.8615 USD 1.8010 USD 1.8745 USD 1.8451 USD
2024-01-23 1.8274 USD 1,824,899.9400 IMX 1.7803 USD 1.7000 USD 1.8447 USD 1.8274 USD
2024-01-22 1.7824 USD 1,131,755.2600 IMX 1.9197 USD 1.7616 USD 1.9621 USD 1.7824 USD
2024-01-21 1.9153 USD 410,166.2900 IMX 1.9155 USD 1.9000 USD 1.9722 USD 1.9153 USD
2024-01-20 1.9174 USD 687,626.5800 IMX 1.9399 USD 1.8686 USD 1.9405 USD 1.9174 USD
2024-01-19 1.9227 USD 1,144,313.4600 IMX 1.9326 USD 1.7981 USD 1.9457 USD 1.9227 USD
2024-01-18 1.9355 USD 1,357,729.1200 IMX 2.0435 USD 1.8937 USD 2.0514 USD 1.9355 USD
2024-01-17 2.0317 USD 875,591.2300 IMX 2.0913 USD 2.0151 USD 2.1352 USD 2.0317 USD
2024-01-16 2.1038 USD 1,191,459.1300 IMX 2.0216 USD 2.0014 USD 2.1352 USD 2.1038 USD
123...1617