Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
11.1100 USD |
4,133.5692 ILV |
11.3900 USD |
10.9300 USD |
11.4700 USD |
11.1100 USD |
| 2025-06-18 |
11.0200 USD |
7,575.9776 ILV |
11.1700 USD |
10.7300 USD |
11.3400 USD |
11.0200 USD |
| 2025-06-17 |
11.5700 USD |
5,482.3954 ILV |
11.7400 USD |
11.5100 USD |
12.0300 USD |
11.5700 USD |
| 2025-06-16 |
12.3600 USD |
4,177.4604 ILV |
11.7300 USD |
11.6800 USD |
12.4200 USD |
12.3600 USD |
| 2025-06-15 |
11.8300 USD |
1,315.5383 ILV |
11.9600 USD |
11.7300 USD |
12.0400 USD |
11.8300 USD |
| 2025-06-14 |
11.8800 USD |
2,441.1307 ILV |
12.1100 USD |
11.8300 USD |
12.2500 USD |
11.8800 USD |
| 2025-06-13 |
12.1400 USD |
10,546.9297 ILV |
12.1900 USD |
11.3800 USD |
12.1900 USD |
12.1400 USD |
| 2025-06-12 |
12.4800 USD |
5,381.0838 ILV |
12.8900 USD |
12.4600 USD |
12.9200 USD |
12.4800 USD |
| 2025-06-11 |
12.7600 USD |
6,473.2958 ILV |
13.5500 USD |
12.7600 USD |
13.5500 USD |
12.7600 USD |
| 2025-06-10 |
13.2900 USD |
2,283.9841 ILV |
13.0200 USD |
12.7600 USD |
13.3000 USD |
13.2900 USD |
| 2025-06-09 |
12.8100 USD |
5,329.7999 ILV |
12.1300 USD |
11.9300 USD |
12.8400 USD |
12.8100 USD |
| 2025-06-08 |
12.1800 USD |
3,435.0372 ILV |
12.1800 USD |
11.9500 USD |
12.3600 USD |
12.1800 USD |
| 2025-06-07 |
12.2000 USD |
4,172.2902 ILV |
11.9300 USD |
11.8000 USD |
12.2700 USD |
12.2000 USD |
| 2025-06-06 |
11.9500 USD |
6,872.3824 ILV |
11.8700 USD |
11.7800 USD |
12.3100 USD |
11.9500 USD |
| 2025-06-05 |
11.9200 USD |
13,373.5224 ILV |
12.7300 USD |
11.6400 USD |
12.8500 USD |
11.9200 USD |
| 2025-06-04 |
12.5900 USD |
5,646.7676 ILV |
13.2400 USD |
12.5900 USD |
13.3700 USD |
12.5900 USD |
| 2025-06-03 |
13.1800 USD |
6,030.8820 ILV |
13.4900 USD |
13.0900 USD |
13.7300 USD |
13.1800 USD |
| 2025-06-02 |
13.3500 USD |
6,492.1484 ILV |
13.0700 USD |
12.7400 USD |
13.3600 USD |
13.3500 USD |
| 2025-06-01 |
13.1100 USD |
7,144.3643 ILV |
12.7500 USD |
12.5900 USD |
13.2300 USD |
13.1100 USD |
| 2025-05-31 |
12.8400 USD |
7,931.9332 ILV |
12.4100 USD |
11.9400 USD |
12.8500 USD |
12.8400 USD |
| 2025-05-30 |
12.6000 USD |
25,568.1974 ILV |
13.7200 USD |
12.4700 USD |
13.7800 USD |
12.6000 USD |
| 2025-05-29 |
13.9500 USD |
10,258.3676 ILV |
14.3500 USD |
13.7100 USD |
14.9000 USD |
13.9500 USD |
| 2025-05-28 |
13.9800 USD |
12,502.7817 ILV |
14.1900 USD |
13.6500 USD |
14.5000 USD |
13.9800 USD |
| 2025-05-27 |
14.2500 USD |
7,033.1691 ILV |
14.0800 USD |
13.6200 USD |
14.5300 USD |
14.2500 USD |
| 2025-05-26 |
14.0900 USD |
11,765.6438 ILV |
14.0700 USD |
13.8600 USD |
14.6500 USD |
14.0900 USD |
| 2025-05-25 |
13.5400 USD |
6,063.3778 ILV |
13.6400 USD |
13.1600 USD |
13.6400 USD |
13.5400 USD |
| 2025-05-24 |
13.6800 USD |
7,520.8128 ILV |
13.6500 USD |
13.5500 USD |
13.9700 USD |
13.6800 USD |
| 2025-05-23 |
14.1400 USD |
25,166.7362 ILV |
15.3200 USD |
13.9700 USD |
15.5400 USD |
14.1400 USD |
| 2025-05-22 |
15.6600 USD |
37,212.0998 ILV |
13.9500 USD |
13.9400 USD |
16.2500 USD |
15.6600 USD |
| 2025-05-21 |
13.9900 USD |
9,140.2461 ILV |
13.7200 USD |
13.3800 USD |
14.1700 USD |
13.9900 USD |
| 2025-05-20 |
13.7000 USD |
7,765.9367 ILV |
13.6600 USD |
13.1000 USD |
13.9200 USD |
13.7000 USD |
| 2025-05-19 |
13.5200 USD |
13,100.1384 ILV |
13.9600 USD |
12.8800 USD |
14.2300 USD |
13.5200 USD |
| 2025-05-18 |
13.4300 USD |
19,732.0030 ILV |
13.2600 USD |
13.1200 USD |
14.3200 USD |
13.4300 USD |
| 2025-05-17 |
13.2800 USD |
23,077.7000 ILV |
13.8800 USD |
13.0600 USD |
13.9700 USD |
13.2800 USD |
| 2025-05-16 |
13.9500 USD |
13,799.4419 ILV |
14.3300 USD |
13.7700 USD |
14.5100 USD |
13.9500 USD |
| 2025-05-15 |
14.6000 USD |
23,987.6682 ILV |
15.4900 USD |
14.1600 USD |
15.6300 USD |
14.6000 USD |
| 2025-05-14 |
15.8800 USD |
15,584.5640 ILV |
16.9200 USD |
15.7200 USD |
17.1200 USD |
15.8800 USD |
| 2025-05-13 |
17.0600 USD |
11,531.4083 ILV |
16.1800 USD |
15.2500 USD |
17.5900 USD |
17.0600 USD |
| 2025-05-12 |
16.0500 USD |
14,434.2133 ILV |
16.5400 USD |
15.6100 USD |
17.7000 USD |
16.0500 USD |
| 2025-05-11 |
16.5400 USD |
9,663.8828 ILV |
17.8900 USD |
16.2700 USD |
18.0900 USD |
16.5400 USD |
| 2025-05-10 |
17.4900 USD |
6,580.0397 ILV |
17.1400 USD |
16.9100 USD |
17.5900 USD |
17.4900 USD |
| 2025-05-09 |
17.0300 USD |
14,924.8745 ILV |
16.7800 USD |
16.6300 USD |
17.9900 USD |
17.0300 USD |
| 2025-05-08 |
16.4800 USD |
11,020.3153 ILV |
13.6800 USD |
13.6200 USD |
16.5700 USD |
16.4800 USD |
| 2025-05-07 |
13.5500 USD |
7,111.3144 ILV |
13.7600 USD |
13.3800 USD |
13.9700 USD |
13.5500 USD |
| 2025-05-06 |
13.5300 USD |
5,459.9145 ILV |
13.9600 USD |
13.3200 USD |
13.9900 USD |
13.5300 USD |
| 2025-05-05 |
14.0200 USD |
8,893.5388 ILV |
14.3100 USD |
13.7300 USD |
14.4600 USD |
14.0200 USD |
| 2025-05-04 |
14.4200 USD |
4,171.4173 ILV |
14.6300 USD |
14.2500 USD |
14.8000 USD |
14.4200 USD |
| 2025-05-03 |
15.0900 USD |
7,414.1718 ILV |
15.5000 USD |
14.3900 USD |
15.5000 USD |
15.0900 USD |
| 2025-05-02 |
15.4900 USD |
7,981.4287 ILV |
15.6800 USD |
15.4500 USD |
16.0600 USD |
15.4900 USD |
| 2025-05-01 |
15.7100 USD |
8,099.0386 ILV |
15.5000 USD |
15.3200 USD |
16.0300 USD |
15.7100 USD |