Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7.1900 USD |
6,567.0912 ILV |
7.2800 USD |
7.1600 USD |
7.3800 USD |
7.1900 USD |
| 2025-12-04 |
7.2700 USD |
11,698.4264 ILV |
7.5400 USD |
7.1900 USD |
7.6200 USD |
7.2700 USD |
| 2025-12-03 |
7.4400 USD |
9,696.2028 ILV |
7.3100 USD |
7.2300 USD |
7.4700 USD |
7.4400 USD |
| 2025-12-02 |
7.2600 USD |
12,132.2508 ILV |
6.9000 USD |
6.7900 USD |
7.4100 USD |
7.2600 USD |
| 2025-12-01 |
6.7300 USD |
35,762.5772 ILV |
7.4800 USD |
6.6400 USD |
7.4800 USD |
6.7300 USD |
| 2025-11-30 |
7.6300 USD |
7,330.6873 ILV |
7.6100 USD |
7.4900 USD |
7.6800 USD |
7.6300 USD |
| 2025-11-29 |
7.5800 USD |
6,706.6029 ILV |
7.8400 USD |
7.5500 USD |
7.9000 USD |
7.5800 USD |
| 2025-11-28 |
7.8500 USD |
7,666.3297 ILV |
7.8000 USD |
7.6900 USD |
8.0200 USD |
7.8500 USD |
| 2025-11-27 |
7.9500 USD |
9,022.8873 ILV |
7.9000 USD |
7.8700 USD |
8.0200 USD |
7.9500 USD |
| 2025-11-26 |
7.9100 USD |
10,784.1999 ILV |
7.9600 USD |
7.6400 USD |
8.0300 USD |
7.9100 USD |
| 2025-11-25 |
7.8800 USD |
31,330.8226 ILV |
7.9900 USD |
7.7500 USD |
8.0700 USD |
7.8800 USD |
| 2025-11-24 |
8.0200 USD |
108,230.6224 ILV |
7.2700 USD |
7.2700 USD |
8.7000 USD |
8.0200 USD |
| 2025-11-23 |
7.3700 USD |
23,872.0573 ILV |
7.1900 USD |
7.0800 USD |
7.5100 USD |
7.3700 USD |
| 2025-11-22 |
7.0500 USD |
16,528.1584 ILV |
7.2400 USD |
6.8600 USD |
7.3100 USD |
7.0500 USD |
| 2025-11-21 |
7.1600 USD |
57,630.4636 ILV |
7.6000 USD |
6.5900 USD |
7.7300 USD |
7.1600 USD |
| 2025-11-20 |
7.6000 USD |
59,968.2514 ILV |
7.9200 USD |
7.4500 USD |
8.3400 USD |
7.6000 USD |
| 2025-11-19 |
7.6200 USD |
69,427.6968 ILV |
7.6800 USD |
7.4500 USD |
8.5200 USD |
7.6200 USD |
| 2025-11-18 |
7.7700 USD |
19,164.0198 ILV |
7.7800 USD |
7.4800 USD |
7.8600 USD |
7.7700 USD |
| 2025-11-17 |
7.7400 USD |
23,703.1182 ILV |
7.9100 USD |
7.5900 USD |
8.1800 USD |
7.7400 USD |
| 2025-11-16 |
7.7700 USD |
27,475.6615 ILV |
8.2100 USD |
7.6100 USD |
8.2700 USD |
7.7700 USD |
| 2025-11-15 |
8.2400 USD |
18,591.7926 ILV |
8.2600 USD |
8.1800 USD |
8.5100 USD |
8.2400 USD |
| 2025-11-14 |
8.2100 USD |
45,521.6812 ILV |
8.7100 USD |
8.1000 USD |
8.8000 USD |
8.2100 USD |
| 2025-11-13 |
8.5400 USD |
21,361.2393 ILV |
9.2700 USD |
8.5400 USD |
9.3600 USD |
8.5400 USD |
| 2025-11-12 |
9.2600 USD |
26,139.5906 ILV |
9.4300 USD |
9.1400 USD |
9.7500 USD |
9.2600 USD |
| 2025-11-11 |
9.5700 USD |
15,551.7023 ILV |
10.1800 USD |
9.4300 USD |
10.2500 USD |
9.5700 USD |
| 2025-11-10 |
10.0900 USD |
24,757.0751 ILV |
10.6600 USD |
10.0000 USD |
10.8500 USD |
10.0900 USD |
| 2025-11-09 |
10.8200 USD |
72,209.1267 ILV |
12.3300 USD |
10.2000 USD |
12.7900 USD |
10.8200 USD |
| 2025-11-08 |
11.9000 USD |
276,534.9459 ILV |
9.6900 USD |
9.3500 USD |
13.8500 USD |
11.9000 USD |
| 2025-11-07 |
9.7400 USD |
25,974.7477 ILV |
8.9600 USD |
8.7300 USD |
9.9500 USD |
9.7400 USD |
| 2025-11-06 |
8.9200 USD |
23,295.2686 ILV |
9.1200 USD |
8.5900 USD |
9.1900 USD |
8.9200 USD |
| 2025-11-05 |
9.1500 USD |
22,785.2027 ILV |
9.0600 USD |
8.5300 USD |
9.3200 USD |
9.1500 USD |
| 2025-11-04 |
8.5800 USD |
30,398.0153 ILV |
9.4500 USD |
8.4300 USD |
9.6700 USD |
8.5800 USD |
| 2025-11-03 |
9.4600 USD |
26,115.9588 ILV |
10.5900 USD |
9.2600 USD |
10.6000 USD |
9.4600 USD |
| 2025-11-02 |
10.3700 USD |
7,826.0540 ILV |
10.6500 USD |
10.3000 USD |
10.8800 USD |
10.3700 USD |
| 2025-11-01 |
10.6600 USD |
5,027.7486 ILV |
10.4000 USD |
10.3800 USD |
10.7700 USD |
10.6600 USD |
| 2025-10-31 |
10.4100 USD |
6,639.4237 ILV |
10.3100 USD |
10.3000 USD |
10.9000 USD |
10.4100 USD |
| 2025-10-30 |
10.2300 USD |
20,598.5764 ILV |
11.0900 USD |
9.8000 USD |
11.3000 USD |
10.2300 USD |
| 2025-10-29 |
11.3000 USD |
10,569.9861 ILV |
11.1700 USD |
10.8700 USD |
11.5300 USD |
11.3000 USD |
| 2025-10-28 |
11.1000 USD |
12,809.2845 ILV |
11.7200 USD |
11.0300 USD |
11.9500 USD |
11.1000 USD |
| 2025-10-27 |
12.1700 USD |
24,167.5945 ILV |
12.7800 USD |
11.7200 USD |
12.7800 USD |
12.1700 USD |
| 2025-10-26 |
12.0900 USD |
67,023.5287 ILV |
11.1700 USD |
10.9900 USD |
12.5900 USD |
12.0900 USD |
| 2025-10-25 |
11.1100 USD |
3,961.0510 ILV |
11.0500 USD |
10.9800 USD |
11.2500 USD |
11.1100 USD |
| 2025-10-24 |
11.0500 USD |
11,081.1056 ILV |
10.9300 USD |
10.7500 USD |
11.2700 USD |
11.0500 USD |
| 2025-10-23 |
10.8600 USD |
9,261.2177 ILV |
10.7700 USD |
10.6800 USD |
11.1100 USD |
10.8600 USD |
| 2025-10-22 |
10.6100 USD |
16,573.0118 ILV |
11.1100 USD |
10.3900 USD |
11.1600 USD |
10.6100 USD |
| 2025-10-21 |
11.8000 USD |
12,918.9598 ILV |
11.4600 USD |
10.7200 USD |
12.0000 USD |
11.8000 USD |
| 2025-10-20 |
11.3800 USD |
6,370.0675 ILV |
11.2200 USD |
11.1300 USD |
11.8200 USD |
11.3800 USD |
| 2025-10-19 |
11.4200 USD |
7,672.6919 ILV |
11.1700 USD |
10.9300 USD |
11.5600 USD |
11.4200 USD |
| 2025-10-18 |
11.1700 USD |
9,225.3517 ILV |
11.1100 USD |
10.9400 USD |
11.3800 USD |
11.1700 USD |
| 2025-10-17 |
11.1700 USD |
20,276.6514 ILV |
11.3400 USD |
10.5000 USD |
11.5900 USD |
11.1700 USD |