Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
99.8000 USD |
2,020.6702 ILV |
97.0300 USD |
96.0200 USD |
100.5000 USD |
99.8000 USD |
| 2024-05-03 |
97.4000 USD |
3,748.6207 ILV |
91.4200 USD |
89.7600 USD |
98.1500 USD |
97.4000 USD |
| 2024-05-02 |
91.4000 USD |
4,760.8739 ILV |
89.5600 USD |
89.2400 USD |
92.7300 USD |
91.4000 USD |
| 2024-05-01 |
91.5700 USD |
5,340.3881 ILV |
92.2100 USD |
85.5700 USD |
94.4200 USD |
91.5700 USD |
| 2024-04-30 |
90.5100 USD |
1,496.5678 ILV |
89.6600 USD |
88.3000 USD |
91.4100 USD |
90.5100 USD |
| 2024-04-29 |
99.3000 USD |
2,000.8229 ILV |
101.8300 USD |
97.6900 USD |
103.5200 USD |
99.3000 USD |
| 2024-04-28 |
102.0200 USD |
2,625.3652 ILV |
100.8900 USD |
100.8900 USD |
105.8700 USD |
102.0200 USD |
| 2024-04-27 |
97.9700 USD |
2,567.8275 ILV |
96.1800 USD |
92.8600 USD |
99.4000 USD |
97.9700 USD |
| 2024-04-26 |
97.1600 USD |
1,652.0842 ILV |
96.8000 USD |
94.7200 USD |
98.0100 USD |
97.1600 USD |
| 2024-04-25 |
97.9500 USD |
2,668.3288 ILV |
97.8400 USD |
94.0500 USD |
99.3700 USD |
97.9500 USD |
| 2024-04-24 |
97.9400 USD |
725.9193 ILV |
98.7900 USD |
96.6500 USD |
99.1900 USD |
97.9400 USD |
| 2024-04-23 |
104.2300 USD |
936.0228 ILV |
105.9500 USD |
103.6800 USD |
106.7800 USD |
104.2300 USD |
| 2024-04-22 |
104.5900 USD |
7,441.7663 ILV |
99.9300 USD |
99.0000 USD |
109.3000 USD |
104.5900 USD |
| 2024-04-21 |
100.1000 USD |
2,679.7014 ILV |
100.1200 USD |
97.8600 USD |
101.7600 USD |
100.1000 USD |
| 2024-04-20 |
100.2000 USD |
4,281.3466 ILV |
95.7700 USD |
93.7300 USD |
104.1700 USD |
100.2000 USD |
| 2024-04-19 |
95.8900 USD |
7,809.5133 ILV |
92.6100 USD |
84.5300 USD |
97.3500 USD |
95.8900 USD |
| 2024-04-18 |
92.9400 USD |
5,487.6408 ILV |
86.8400 USD |
85.2300 USD |
93.8200 USD |
92.9400 USD |
| 2024-04-17 |
87.4800 USD |
7,267.2511 ILV |
93.6100 USD |
84.9700 USD |
94.3200 USD |
87.4800 USD |
| 2024-04-16 |
93.7600 USD |
5,908.0589 ILV |
96.3600 USD |
90.0400 USD |
97.7900 USD |
93.7600 USD |
| 2024-04-15 |
97.1500 USD |
10,680.1161 ILV |
98.7200 USD |
93.9000 USD |
106.5700 USD |
97.1500 USD |
| 2024-04-14 |
100.0400 USD |
10,489.3304 ILV |
92.0800 USD |
87.6500 USD |
100.8100 USD |
100.0400 USD |
| 2024-04-13 |
91.3300 USD |
27,263.5002 ILV |
103.7300 USD |
81.6500 USD |
105.2100 USD |
91.3300 USD |
| 2024-04-12 |
103.5700 USD |
22,277.1835 ILV |
125.0000 USD |
94.9000 USD |
126.7600 USD |
103.5700 USD |
| 2024-04-11 |
124.4000 USD |
4,640.2367 ILV |
126.0500 USD |
122.0700 USD |
128.8100 USD |
124.4000 USD |
| 2024-04-10 |
126.4200 USD |
5,370.5744 ILV |
125.0100 USD |
119.5500 USD |
127.2000 USD |
126.4200 USD |
| 2024-04-09 |
126.3800 USD |
8,505.4211 ILV |
131.4900 USD |
126.0000 USD |
141.1000 USD |
126.3800 USD |
| 2024-04-08 |
132.2900 USD |
4,110.3173 ILV |
126.1300 USD |
124.2500 USD |
133.4100 USD |
132.2900 USD |
| 2024-04-07 |
126.7500 USD |
4,000.0159 ILV |
123.6700 USD |
122.3200 USD |
127.2500 USD |
126.7500 USD |
| 2024-04-06 |
124.2100 USD |
3,050.7084 ILV |
121.1400 USD |
120.8900 USD |
126.3400 USD |
124.2100 USD |
| 2024-04-05 |
122.3700 USD |
3,256.3187 ILV |
124.1800 USD |
116.9100 USD |
124.4500 USD |
122.3700 USD |
| 2024-04-04 |
123.1500 USD |
4,201.9983 ILV |
121.5000 USD |
119.7500 USD |
129.3000 USD |
123.1500 USD |
| 2024-04-03 |
122.4000 USD |
8,180.5414 ILV |
124.0000 USD |
119.3900 USD |
126.6100 USD |
122.4000 USD |
| 2024-04-02 |
124.9800 USD |
20,201.0356 ILV |
140.3400 USD |
121.0000 USD |
140.5400 USD |
124.9800 USD |
| 2024-04-01 |
138.9300 USD |
18,259.5792 ILV |
141.5700 USD |
129.5400 USD |
143.2800 USD |
138.9300 USD |
| 2024-03-31 |
140.9800 USD |
9,250.2057 ILV |
135.0700 USD |
133.7500 USD |
142.9300 USD |
140.9800 USD |
| 2024-03-30 |
135.0300 USD |
10,849.5393 ILV |
134.7000 USD |
129.9900 USD |
138.3200 USD |
135.0300 USD |
| 2024-03-29 |
134.2300 USD |
7,446.6821 ILV |
137.0800 USD |
132.4600 USD |
138.6900 USD |
134.2300 USD |
| 2024-03-28 |
138.0200 USD |
14,396.9228 ILV |
144.1600 USD |
135.2000 USD |
147.1200 USD |
138.0200 USD |
| 2024-03-27 |
144.7900 USD |
25,049.5280 ILV |
150.6000 USD |
140.8200 USD |
161.2300 USD |
144.7900 USD |
| 2024-03-26 |
149.6400 USD |
19,345.3190 ILV |
140.8700 USD |
140.1800 USD |
155.4100 USD |
149.6400 USD |
| 2024-03-25 |
140.2800 USD |
9,854.7634 ILV |
128.3300 USD |
127.2200 USD |
143.3700 USD |
140.2800 USD |
| 2024-03-24 |
129.0800 USD |
4,147.9851 ILV |
124.0800 USD |
122.3700 USD |
129.3200 USD |
129.0800 USD |
| 2024-03-23 |
124.3900 USD |
3,675.5433 ILV |
125.5700 USD |
123.5100 USD |
129.6800 USD |
124.3900 USD |
| 2024-03-22 |
122.4400 USD |
3,617.6160 ILV |
130.0300 USD |
121.9600 USD |
134.0300 USD |
122.4400 USD |
| 2024-03-21 |
130.5600 USD |
7,930.9337 ILV |
130.2600 USD |
127.0300 USD |
136.0000 USD |
130.5600 USD |
| 2024-03-20 |
129.9500 USD |
13,988.3685 ILV |
115.4900 USD |
111.4200 USD |
132.5100 USD |
129.9500 USD |
| 2024-03-19 |
115.3600 USD |
15,277.2560 ILV |
129.9800 USD |
113.1200 USD |
131.3500 USD |
115.3600 USD |
| 2024-03-18 |
128.8600 USD |
11,432.8169 ILV |
139.2400 USD |
126.8900 USD |
143.0000 USD |
128.8600 USD |
| 2024-03-17 |
139.8300 USD |
13,513.4738 ILV |
135.5600 USD |
130.0000 USD |
143.1100 USD |
139.8300 USD |
| 2024-03-16 |
131.9100 USD |
18,908.7347 ILV |
139.8900 USD |
130.9300 USD |
162.7700 USD |
131.9100 USD |