Identifier on Coinbase Pro: IDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0520 USDT |
13,989.5000 IDEX |
0.0511 USDT |
0.0508 USDT |
0.0522 USDT |
0.0520 USDT |
| 2023-03-27 |
0.0513 USDT |
59,387.9000 IDEX |
0.0524 USDT |
0.0499 USDT |
0.0527 USDT |
0.0513 USDT |
| 2023-03-26 |
0.0528 USDT |
57,902.3000 IDEX |
0.0522 USDT |
0.0520 USDT |
0.0554 USDT |
0.0528 USDT |
| 2023-03-25 |
0.0520 USDT |
80,342.1000 IDEX |
0.0511 USDT |
0.0504 USDT |
0.0534 USDT |
0.0520 USDT |
| 2023-03-24 |
0.0512 USDT |
19,070.1000 IDEX |
0.0538 USDT |
0.0510 USDT |
0.0538 USDT |
0.0512 USDT |
| 2023-03-23 |
0.0542 USDT |
10,353.6000 IDEX |
0.0518 USDT |
0.0515 USDT |
0.0544 USDT |
0.0542 USDT |
| 2023-03-22 |
0.0514 USDT |
15,320.1000 IDEX |
0.0542 USDT |
0.0505 USDT |
0.0551 USDT |
0.0514 USDT |
| 2023-03-21 |
0.0544 USDT |
36,162.4000 IDEX |
0.0550 USDT |
0.0532 USDT |
0.0561 USDT |
0.0544 USDT |
| 2023-03-20 |
0.0547 USDT |
203,078.4000 IDEX |
0.0574 USDT |
0.0547 USDT |
0.0633 USDT |
0.0547 USDT |
| 2023-03-19 |
0.0580 USDT |
14,879.7000 IDEX |
0.0559 USDT |
0.0556 USDT |
0.0589 USDT |
0.0580 USDT |
| 2023-03-18 |
0.0557 USDT |
29,466.9000 IDEX |
0.0578 USDT |
0.0521 USDT |
0.0585 USDT |
0.0557 USDT |
| 2023-03-17 |
0.0575 USDT |
18,616.1000 IDEX |
0.0549 USDT |
0.0546 USDT |
0.0578 USDT |
0.0575 USDT |
| 2023-03-16 |
0.0549 USDT |
8,200.0000 IDEX |
0.0529 USDT |
0.0528 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-03-15 |
0.0530 USDT |
9,533.3000 IDEX |
0.0557 USDT |
0.0523 USDT |
0.0572 USDT |
0.0530 USDT |
| 2023-03-14 |
0.0557 USDT |
63,617.7000 IDEX |
0.0550 USDT |
0.0543 USDT |
0.0583 USDT |
0.0557 USDT |
| 2023-03-13 |
0.0549 USDT |
45,596.6000 IDEX |
0.0522 USDT |
0.0506 USDT |
0.0556 USDT |
0.0549 USDT |
| 2023-03-12 |
0.0506 USDT |
6,951.9000 IDEX |
0.0484 USDT |
0.0474 USDT |
0.0509 USDT |
0.0506 USDT |
| 2023-03-11 |
0.0481 USDT |
30,005.7000 IDEX |
0.0502 USDT |
0.0468 USDT |
0.0508 USDT |
0.0481 USDT |
| 2023-03-10 |
0.0500 USDT |
38,120.5000 IDEX |
0.0500 USDT |
0.0470 USDT |
0.0504 USDT |
0.0500 USDT |
| 2023-03-09 |
0.0499 USDT |
10,067.6000 IDEX |
0.0532 USDT |
0.0496 USDT |
0.0535 USDT |
0.0499 USDT |
| 2023-03-08 |
0.0530 USDT |
21,482.2000 IDEX |
0.0559 USDT |
0.0527 USDT |
0.0559 USDT |
0.0530 USDT |
| 2023-03-07 |
0.0562 USDT |
7,273.3000 IDEX |
0.0579 USDT |
0.0554 USDT |
0.0585 USDT |
0.0562 USDT |
| 2023-03-06 |
0.0577 USDT |
2,796.0000 IDEX |
0.0580 USDT |
0.0569 USDT |
0.0580 USDT |
0.0577 USDT |
| 2023-03-05 |
0.0583 USDT |
8,336.0000 IDEX |
0.0567 USDT |
0.0567 USDT |
0.0588 USDT |
0.0583 USDT |
| 2023-03-04 |
0.0565 USDT |
1,360.8000 IDEX |
0.0584 USDT |
0.0565 USDT |
0.0586 USDT |
0.0565 USDT |
| 2023-03-03 |
0.0582 USDT |
30,859.7000 IDEX |
0.0626 USDT |
0.0540 USDT |
0.0640 USDT |
0.0582 USDT |
| 2023-03-02 |
0.0627 USDT |
100,693.0000 IDEX |
0.0616 USDT |
0.0596 USDT |
0.0639 USDT |
0.0627 USDT |
| 2023-03-01 |
0.0613 USDT |
16,528.8000 IDEX |
0.0584 USDT |
0.0584 USDT |
0.0624 USDT |
0.0613 USDT |
| 2023-02-28 |
0.0586 USDT |
20,749.5000 IDEX |
0.0614 USDT |
0.0586 USDT |
0.0618 USDT |
0.0586 USDT |
| 2023-02-27 |
0.0618 USDT |
17,425.4000 IDEX |
0.0636 USDT |
0.0611 USDT |
0.0637 USDT |
0.0618 USDT |
| 2023-02-26 |
0.0641 USDT |
9,156.6000 IDEX |
0.0616 USDT |
0.0616 USDT |
0.0649 USDT |
0.0641 USDT |
| 2023-02-25 |
0.0610 USDT |
11,477.7000 IDEX |
0.0644 USDT |
0.0597 USDT |
0.0644 USDT |
0.0610 USDT |
| 2023-02-24 |
0.0639 USDT |
85,756.6000 IDEX |
0.0669 USDT |
0.0629 USDT |
0.0716 USDT |
0.0639 USDT |
| 2023-02-23 |
0.0663 USDT |
32,017.2000 IDEX |
0.0659 USDT |
0.0658 USDT |
0.0697 USDT |
0.0663 USDT |
| 2023-02-22 |
0.0656 USDT |
324,944.8000 IDEX |
0.0703 USDT |
0.0631 USDT |
0.0704 USDT |
0.0656 USDT |
| 2023-02-21 |
0.0701 USDT |
398,118.6000 IDEX |
0.0729 USDT |
0.0585 USDT |
0.0816 USDT |
0.0701 USDT |
| 2023-02-20 |
0.0726 USDT |
608,298.4000 IDEX |
0.0622 USDT |
0.0609 USDT |
0.0820 USDT |
0.0726 USDT |
| 2023-02-19 |
0.0623 USDT |
221,225.2000 IDEX |
0.0632 USDT |
0.0609 USDT |
0.0698 USDT |
0.0623 USDT |
| 2023-02-18 |
0.0631 USDT |
242,237.6000 IDEX |
0.0593 USDT |
0.0585 USDT |
0.0750 USDT |
0.0631 USDT |
| 2023-02-17 |
0.0591 USDT |
94,982.4000 IDEX |
0.0560 USDT |
0.0560 USDT |
0.0640 USDT |
0.0591 USDT |
| 2023-02-16 |
0.0569 USDT |
771,299.4000 IDEX |
0.0552 USDT |
0.0546 USDT |
0.0780 USDT |
0.0569 USDT |
| 2023-02-15 |
0.0548 USDT |
63,268.6000 IDEX |
0.0520 USDT |
0.0517 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-02-14 |
0.0523 USDT |
12,096.0000 IDEX |
0.0498 USDT |
0.0497 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-02-13 |
0.0497 USDT |
7,072.5000 IDEX |
0.0516 USDT |
0.0489 USDT |
0.0517 USDT |
0.0497 USDT |
| 2023-02-12 |
0.0518 USDT |
2,502.0000 IDEX |
0.0527 USDT |
0.0518 USDT |
0.0536 USDT |
0.0518 USDT |
| 2023-02-11 |
0.0527 USDT |
4,996.0000 IDEX |
0.0519 USDT |
0.0519 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-02-10 |
0.0512 USDT |
11,080.4000 IDEX |
0.0512 USDT |
0.0502 USDT |
0.0522 USDT |
0.0512 USDT |
| 2023-02-09 |
0.0507 USDT |
45,804.8000 IDEX |
0.0564 USDT |
0.0505 USDT |
0.0571 USDT |
0.0507 USDT |
| 2023-02-08 |
0.0562 USDT |
71,958.2000 IDEX |
0.0580 USDT |
0.0550 USDT |
0.0604 USDT |
0.0562 USDT |
| 2023-02-07 |
0.0577 USDT |
59,616.7000 IDEX |
0.0546 USDT |
0.0546 USDT |
0.0584 USDT |
0.0577 USDT |