Identifier on Coinbase Pro: IDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.2627 USDT |
204,720.5000 IDEX |
0.2639 USDT |
0.2572 USDT |
0.2677 USDT |
0.2627 USDT |
| 2022-01-01 |
0.2639 USDT |
79,839.5000 IDEX |
0.2620 USDT |
0.2604 USDT |
0.2654 USDT |
0.2639 USDT |
| 2021-12-31 |
0.2603 USDT |
86,050.7000 IDEX |
0.2616 USDT |
0.2555 USDT |
0.2693 USDT |
0.2603 USDT |
| 2021-12-30 |
0.2627 USDT |
340,791.1000 IDEX |
0.2616 USDT |
0.2559 USDT |
0.2842 USDT |
0.2627 USDT |
| 2021-12-29 |
0.2587 USDT |
745,129.7000 IDEX |
0.2570 USDT |
0.2522 USDT |
0.2925 USDT |
0.2587 USDT |
| 2021-12-28 |
0.2595 USDT |
237,276.5000 IDEX |
0.2784 USDT |
0.2561 USDT |
0.2786 USDT |
0.2595 USDT |
| 2021-12-27 |
0.2794 USDT |
225,570.9000 IDEX |
0.2793 USDT |
0.2770 USDT |
0.2885 USDT |
0.2794 USDT |
| 2021-12-26 |
0.2785 USDT |
292,096.8000 IDEX |
0.2779 USDT |
0.2753 USDT |
0.2962 USDT |
0.2785 USDT |
| 2021-12-25 |
0.2777 USDT |
141,234.6000 IDEX |
0.2704 USDT |
0.2681 USDT |
0.2835 USDT |
0.2777 USDT |
| 2021-12-24 |
0.2697 USDT |
327,170.0000 IDEX |
0.2845 USDT |
0.2658 USDT |
0.2887 USDT |
0.2697 USDT |
| 2021-12-23 |
0.2789 USDT |
191,870.1000 IDEX |
0.2624 USDT |
0.2588 USDT |
0.2797 USDT |
0.2789 USDT |
| 2021-12-22 |
0.2663 USDT |
250,090.1000 IDEX |
0.2593 USDT |
0.2593 USDT |
0.2762 USDT |
0.2663 USDT |
| 2021-12-21 |
0.2597 USDT |
124,806.7000 IDEX |
0.2547 USDT |
0.2540 USDT |
0.2648 USDT |
0.2597 USDT |
| 2021-12-20 |
0.2555 USDT |
199,423.7000 IDEX |
0.2629 USDT |
0.2432 USDT |
0.2655 USDT |
0.2555 USDT |
| 2021-12-19 |
0.2668 USDT |
149,522.5000 IDEX |
0.2722 USDT |
0.2652 USDT |
0.2772 USDT |
0.2668 USDT |
| 2021-12-18 |
0.2717 USDT |
279,009.0000 IDEX |
0.2702 USDT |
0.2654 USDT |
0.2840 USDT |
0.2717 USDT |
| 2021-12-17 |
0.2717 USDT |
279,087.0000 IDEX |
0.2802 USDT |
0.2589 USDT |
0.2817 USDT |
0.2717 USDT |
| 2021-12-16 |
0.2800 USDT |
131,881.0000 IDEX |
0.2830 USDT |
0.2790 USDT |
0.2928 USDT |
0.2800 USDT |
| 2021-12-15 |
0.2828 USDT |
697,275.8000 IDEX |
0.2834 USDT |
0.2671 USDT |
0.3095 USDT |
0.2828 USDT |
| 2021-12-14 |
0.2834 USDT |
1,811,396.2000 IDEX |
0.2677 USDT |
0.2626 USDT |
0.4606 USDT |
0.2834 USDT |
| 2021-12-13 |
0.2732 USDT |
735,688.9000 IDEX |
0.3116 USDT |
0.2632 USDT |
0.3182 USDT |
0.2732 USDT |
| 2021-12-12 |
0.3101 USDT |
553,982.7000 IDEX |
0.3062 USDT |
0.3007 USDT |
0.3200 USDT |
0.3101 USDT |
| 2021-12-11 |
0.3051 USDT |
682,670.5000 IDEX |
0.3023 USDT |
0.2977 USDT |
0.3298 USDT |
0.3051 USDT |
| 2021-12-10 |
0.3058 USDT |
1,496,802.0000 IDEX |
0.3089 USDT |
0.2961 USDT |
0.3291 USDT |
0.3058 USDT |
| 2021-12-09 |
0.3159 USDT |
703,452.2000 IDEX |
0.3642 USDT |
0.3027 USDT |
0.3644 USDT |
0.3159 USDT |
| 2021-12-08 |
0.3604 USDT |
529,709.1000 IDEX |
0.3773 USDT |
0.3455 USDT |
0.4054 USDT |
0.3604 USDT |
| 2021-12-07 |
0.3731 USDT |
639,442.3000 IDEX |
0.4303 USDT |
0.3731 USDT |
0.4459 USDT |
0.3731 USDT |