Identifier on Coinbase Pro: IDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0432 USDT |
1,886.9000 IDEX |
0.0437 USDT |
0.0429 USDT |
0.0440 USDT |
0.0432 USDT |
| 2023-08-25 |
0.0432 USDT |
2,722.1000 IDEX |
0.0431 USDT |
0.0429 USDT |
0.0436 USDT |
0.0432 USDT |
| 2023-08-24 |
0.0435 USDT |
5,281.6000 IDEX |
0.0438 USDT |
0.0435 USDT |
0.0439 USDT |
0.0435 USDT |
| 2023-08-23 |
0.0445 USDT |
11,569.6000 IDEX |
0.0431 USDT |
0.0430 USDT |
0.0447 USDT |
0.0445 USDT |
| 2023-08-22 |
0.0428 USDT |
16,917.6000 IDEX |
0.0434 USDT |
0.0413 USDT |
0.0438 USDT |
0.0428 USDT |
| 2023-08-21 |
0.0435 USDT |
17,375.3000 IDEX |
0.0435 USDT |
0.0425 USDT |
0.0437 USDT |
0.0435 USDT |
| 2023-08-20 |
0.0446 USDT |
8,875.7000 IDEX |
0.0447 USDT |
0.0444 USDT |
0.0451 USDT |
0.0446 USDT |
| 2023-08-19 |
0.0444 USDT |
9,686.8000 IDEX |
0.0434 USDT |
0.0434 USDT |
0.0451 USDT |
0.0444 USDT |
| 2023-08-18 |
0.0434 USDT |
28,847.6000 IDEX |
0.0433 USDT |
0.0429 USDT |
0.0437 USDT |
0.0434 USDT |
| 2023-08-17 |
0.0394 USDT |
65,306.4000 IDEX |
0.0478 USDT |
0.0393 USDT |
0.0486 USDT |
0.0394 USDT |
| 2023-08-16 |
0.0470 USDT |
30,017.0000 IDEX |
0.0503 USDT |
0.0466 USDT |
0.0503 USDT |
0.0470 USDT |
| 2023-08-15 |
0.0511 USDT |
69,539.4000 IDEX |
0.0540 USDT |
0.0494 USDT |
0.0540 USDT |
0.0511 USDT |
| 2023-08-14 |
0.0544 USDT |
79,337.5000 IDEX |
0.0542 USDT |
0.0540 USDT |
0.0550 USDT |
0.0544 USDT |
| 2023-08-13 |
0.0544 USDT |
27,066.8000 IDEX |
0.0536 USDT |
0.0533 USDT |
0.0547 USDT |
0.0544 USDT |
| 2023-08-12 |
0.0533 USDT |
10,255.4000 IDEX |
0.0535 USDT |
0.0531 USDT |
0.0538 USDT |
0.0533 USDT |
| 2023-08-11 |
0.0532 USDT |
52,056.3000 IDEX |
0.0528 USDT |
0.0523 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-08-10 |
0.0522 USDT |
14,000.8000 IDEX |
0.0523 USDT |
0.0518 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-08-09 |
0.0520 USDT |
33,475.5000 IDEX |
0.0527 USDT |
0.0519 USDT |
0.0530 USDT |
0.0520 USDT |
| 2023-08-08 |
0.0528 USDT |
66,343.1000 IDEX |
0.0518 USDT |
0.0514 USDT |
0.0536 USDT |
0.0528 USDT |
| 2023-08-07 |
0.0516 USDT |
76,018.3000 IDEX |
0.0529 USDT |
0.0507 USDT |
0.0530 USDT |
0.0516 USDT |
| 2023-08-06 |
0.0517 USDT |
86,292.5000 IDEX |
0.0499 USDT |
0.0499 USDT |
0.0525 USDT |
0.0517 USDT |
| 2023-08-05 |
0.0499 USDT |
11,314.7000 IDEX |
0.0498 USDT |
0.0497 USDT |
0.0502 USDT |
0.0499 USDT |
| 2023-08-04 |
0.0495 USDT |
18,316.7000 IDEX |
0.0497 USDT |
0.0492 USDT |
0.0502 USDT |
0.0495 USDT |
| 2023-08-03 |
0.0506 USDT |
15,383.9000 IDEX |
0.0495 USDT |
0.0494 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-08-02 |
0.0500 USDT |
16,559.8000 IDEX |
0.0508 USDT |
0.0496 USDT |
0.0509 USDT |
0.0500 USDT |
| 2023-08-01 |
0.0503 USDT |
180,623.7000 IDEX |
0.0509 USDT |
0.0488 USDT |
0.0514 USDT |
0.0503 USDT |
| 2023-07-31 |
0.0503 USDT |
60,358.7000 IDEX |
0.0513 USDT |
0.0494 USDT |
0.0520 USDT |
0.0503 USDT |
| 2023-07-30 |
0.0499 USDT |
101,381.6000 IDEX |
0.0518 USDT |
0.0491 USDT |
0.0520 USDT |
0.0499 USDT |
| 2023-07-29 |
0.0515 USDT |
4,569.8000 IDEX |
0.0511 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-07-28 |
0.0511 USDT |
18,694.8000 IDEX |
0.0508 USDT |
0.0508 USDT |
0.0522 USDT |
0.0511 USDT |
| 2023-07-27 |
0.0502 USDT |
62,035.5000 IDEX |
0.0498 USDT |
0.0494 USDT |
0.0525 USDT |
0.0502 USDT |
| 2023-07-26 |
0.0499 USDT |
646,436.1000 IDEX |
0.0491 USDT |
0.0482 USDT |
0.0502 USDT |
0.0499 USDT |
| 2023-07-25 |
0.0487 USDT |
2,477,375.7000 IDEX |
0.0483 USDT |
0.0466 USDT |
0.0622 USDT |
0.0487 USDT |
| 2023-07-24 |
0.0488 USDT |
43,791.7000 IDEX |
0.0498 USDT |
0.0470 USDT |
0.0509 USDT |
0.0488 USDT |
| 2023-07-23 |
0.0500 USDT |
27,148.8000 IDEX |
0.0500 USDT |
0.0491 USDT |
0.0504 USDT |
0.0500 USDT |
| 2023-07-22 |
0.0485 USDT |
71,004.8000 IDEX |
0.0520 USDT |
0.0485 USDT |
0.0520 USDT |
0.0485 USDT |
| 2023-07-21 |
0.0524 USDT |
31,705.7000 IDEX |
0.0530 USDT |
0.0523 USDT |
0.0538 USDT |
0.0524 USDT |
| 2023-07-20 |
0.0533 USDT |
30,204.3000 IDEX |
0.0539 USDT |
0.0530 USDT |
0.0555 USDT |
0.0533 USDT |
| 2023-07-19 |
0.0541 USDT |
38,011.9000 IDEX |
0.0543 USDT |
0.0538 USDT |
0.0554 USDT |
0.0541 USDT |
| 2023-07-18 |
0.0535 USDT |
21,196.1000 IDEX |
0.0556 USDT |
0.0531 USDT |
0.0556 USDT |
0.0535 USDT |
| 2023-07-17 |
0.0559 USDT |
48,055.8000 IDEX |
0.0545 USDT |
0.0545 USDT |
0.0566 USDT |
0.0559 USDT |
| 2023-07-16 |
0.0544 USDT |
32,211.9000 IDEX |
0.0562 USDT |
0.0544 USDT |
0.0567 USDT |
0.0544 USDT |
| 2023-07-15 |
0.0565 USDT |
57,422.7000 IDEX |
0.0569 USDT |
0.0564 USDT |
0.0576 USDT |
0.0565 USDT |
| 2023-07-14 |
0.0559 USDT |
88,429.2000 IDEX |
0.0581 USDT |
0.0552 USDT |
0.0594 USDT |
0.0559 USDT |
| 2023-07-13 |
0.0571 USDT |
30,713.0000 IDEX |
0.0546 USDT |
0.0535 USDT |
0.0585 USDT |
0.0571 USDT |
| 2023-07-12 |
0.0547 USDT |
32,348.6000 IDEX |
0.0568 USDT |
0.0546 USDT |
0.0568 USDT |
0.0547 USDT |
| 2023-07-11 |
0.0561 USDT |
25,472.3000 IDEX |
0.0560 USDT |
0.0554 USDT |
0.0562 USDT |
0.0561 USDT |
| 2023-07-10 |
0.0558 USDT |
46,687.4000 IDEX |
0.0557 USDT |
0.0550 USDT |
0.0570 USDT |
0.0558 USDT |
| 2023-07-09 |
0.0561 USDT |
23,683.1000 IDEX |
0.0564 USDT |
0.0561 USDT |
0.0574 USDT |
0.0561 USDT |
| 2023-07-08 |
0.0562 USDT |
87,342.3000 IDEX |
0.0563 USDT |
0.0556 USDT |
0.0574 USDT |
0.0562 USDT |