Identifier on Coinbase Pro: IDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0566 USDT |
64,141.5000 IDEX |
0.0546 USDT |
0.0546 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-07-06 |
0.0551 USDT |
589,307.9000 IDEX |
0.0579 USDT |
0.0551 USDT |
0.0591 USDT |
0.0551 USDT |
| 2023-07-05 |
0.0583 USDT |
146,966.5000 IDEX |
0.0613 USDT |
0.0581 USDT |
0.0623 USDT |
0.0583 USDT |
| 2023-07-04 |
0.0610 USDT |
72,781.8000 IDEX |
0.0616 USDT |
0.0597 USDT |
0.0623 USDT |
0.0610 USDT |
| 2023-07-03 |
0.0613 USDT |
18,740.1000 IDEX |
0.0601 USDT |
0.0601 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-07-02 |
0.0584 USDT |
58,887.9000 IDEX |
0.0593 USDT |
0.0575 USDT |
0.0597 USDT |
0.0584 USDT |
| 2023-07-01 |
0.0594 USDT |
65,956.0000 IDEX |
0.0583 USDT |
0.0583 USDT |
0.0597 USDT |
0.0594 USDT |
| 2023-06-30 |
0.0592 USDT |
41,087.8000 IDEX |
0.0564 USDT |
0.0538 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-06-29 |
0.0562 USDT |
376,523.9000 IDEX |
0.0566 USDT |
0.0539 USDT |
0.0567 USDT |
0.0562 USDT |
| 2023-06-28 |
0.0574 USDT |
91,819.0000 IDEX |
0.0599 USDT |
0.0551 USDT |
0.0603 USDT |
0.0574 USDT |
| 2023-06-27 |
0.0607 USDT |
15,984.3000 IDEX |
0.0612 USDT |
0.0597 USDT |
0.0623 USDT |
0.0607 USDT |
| 2023-06-26 |
0.0597 USDT |
30,809.6000 IDEX |
0.0614 USDT |
0.0591 USDT |
0.0614 USDT |
0.0597 USDT |
| 2023-06-25 |
0.0620 USDT |
41,216.3000 IDEX |
0.0612 USDT |
0.0612 USDT |
0.0640 USDT |
0.0620 USDT |
| 2023-06-24 |
0.0601 USDT |
40,580.0000 IDEX |
0.0604 USDT |
0.0588 USDT |
0.0647 USDT |
0.0601 USDT |
| 2023-06-23 |
0.0599 USDT |
34,931.3000 IDEX |
0.0584 USDT |
0.0572 USDT |
0.0617 USDT |
0.0599 USDT |
| 2023-06-22 |
0.0571 USDT |
56,801.4000 IDEX |
0.0592 USDT |
0.0562 USDT |
0.0598 USDT |
0.0571 USDT |
| 2023-06-21 |
0.0577 USDT |
240,309.5000 IDEX |
0.0564 USDT |
0.0564 USDT |
0.0587 USDT |
0.0577 USDT |
| 2023-06-20 |
0.0560 USDT |
24,852.9000 IDEX |
0.0530 USDT |
0.0526 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-06-19 |
0.0538 USDT |
6,874.0000 IDEX |
0.0531 USDT |
0.0530 USDT |
0.0543 USDT |
0.0538 USDT |
| 2023-06-18 |
0.0537 USDT |
36,426.9000 IDEX |
0.0556 USDT |
0.0532 USDT |
0.0556 USDT |
0.0537 USDT |
| 2023-06-17 |
0.0567 USDT |
50,834.8000 IDEX |
0.0572 USDT |
0.0562 USDT |
0.0613 USDT |
0.0567 USDT |
| 2023-06-16 |
0.0577 USDT |
22,502.8000 IDEX |
0.0564 USDT |
0.0554 USDT |
0.0579 USDT |
0.0577 USDT |
| 2023-06-15 |
0.0576 USDT |
25,504.2000 IDEX |
0.0564 USDT |
0.0551 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-06-14 |
0.0559 USDT |
45,962.5000 IDEX |
0.0573 USDT |
0.0546 USDT |
0.0580 USDT |
0.0559 USDT |
| 2023-06-13 |
0.0580 USDT |
21,129.5000 IDEX |
0.0584 USDT |
0.0562 USDT |
0.0592 USDT |
0.0580 USDT |
| 2023-06-12 |
0.0577 USDT |
107,315.3000 IDEX |
0.0543 USDT |
0.0523 USDT |
0.0585 USDT |
0.0577 USDT |
| 2023-06-11 |
0.0539 USDT |
20,473.9000 IDEX |
0.0526 USDT |
0.0525 USDT |
0.0573 USDT |
0.0539 USDT |
| 2023-06-10 |
0.0542 USDT |
240,432.3000 IDEX |
0.0655 USDT |
0.0457 USDT |
0.0655 USDT |
0.0542 USDT |
| 2023-06-09 |
0.0662 USDT |
102,005.5000 IDEX |
0.0663 USDT |
0.0662 USDT |
0.0710 USDT |
0.0662 USDT |
| 2023-06-08 |
0.0670 USDT |
9,597.3000 IDEX |
0.0655 USDT |
0.0643 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-06-07 |
0.0670 USDT |
43,658.7000 IDEX |
0.0695 USDT |
0.0653 USDT |
0.0710 USDT |
0.0670 USDT |
| 2023-06-06 |
0.0700 USDT |
28,943.0000 IDEX |
0.0676 USDT |
0.0655 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-06-05 |
0.0684 USDT |
143,514.8000 IDEX |
0.0806 USDT |
0.0645 USDT |
0.0822 USDT |
0.0684 USDT |
| 2023-06-04 |
0.0825 USDT |
17,091.8000 IDEX |
0.0812 USDT |
0.0802 USDT |
0.0828 USDT |
0.0825 USDT |
| 2023-06-03 |
0.0795 USDT |
98,979.9000 IDEX |
0.0806 USDT |
0.0792 USDT |
0.0834 USDT |
0.0795 USDT |
| 2023-06-02 |
0.0818 USDT |
21,237.7000 IDEX |
0.0768 USDT |
0.0768 USDT |
0.0818 USDT |
0.0818 USDT |
| 2023-06-01 |
0.0770 USDT |
167,460.0000 IDEX |
0.0772 USDT |
0.0770 USDT |
0.0797 USDT |
0.0770 USDT |
| 2023-05-31 |
0.0790 USDT |
735,369.0000 IDEX |
0.0853 USDT |
0.0769 USDT |
0.0862 USDT |
0.0790 USDT |
| 2023-05-30 |
0.0840 USDT |
321,203.7000 IDEX |
0.0873 USDT |
0.0818 USDT |
0.0920 USDT |
0.0840 USDT |
| 2023-05-29 |
0.0866 USDT |
1,573,600.1000 IDEX |
0.0796 USDT |
0.0780 USDT |
0.0928 USDT |
0.0866 USDT |
| 2023-05-28 |
0.0801 USDT |
39,288.3000 IDEX |
0.0777 USDT |
0.0777 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-05-27 |
0.0769 USDT |
361,238.2000 IDEX |
0.0769 USDT |
0.0762 USDT |
0.0774 USDT |
0.0769 USDT |
| 2023-05-26 |
0.0775 USDT |
749,867.7000 IDEX |
0.0771 USDT |
0.0767 USDT |
0.0804 USDT |
0.0775 USDT |
| 2023-05-25 |
0.0769 USDT |
300,856.4000 IDEX |
0.0770 USDT |
0.0756 USDT |
0.0780 USDT |
0.0769 USDT |
| 2023-05-24 |
0.0775 USDT |
360,049.0000 IDEX |
0.0849 USDT |
0.0760 USDT |
0.0849 USDT |
0.0775 USDT |
| 2023-05-23 |
0.0860 USDT |
140,068.6000 IDEX |
0.0831 USDT |
0.0818 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-05-22 |
0.0829 USDT |
341,447.4000 IDEX |
0.0838 USDT |
0.0804 USDT |
0.0838 USDT |
0.0829 USDT |
| 2023-05-21 |
0.0840 USDT |
1,450,367.5000 IDEX |
0.0814 USDT |
0.0812 USDT |
0.0881 USDT |
0.0840 USDT |
| 2023-05-20 |
0.0806 USDT |
191,594.1000 IDEX |
0.0804 USDT |
0.0797 USDT |
0.0808 USDT |
0.0806 USDT |
| 2023-05-19 |
0.0814 USDT |
66,774.6000 IDEX |
0.0809 USDT |
0.0792 USDT |
0.0824 USDT |
0.0814 USDT |