Identifier on Coinbase Pro: IDEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0451 USDT |
11,644.1000 IDEX |
0.0452 USDT |
0.0451 USDT |
0.0452 USDT |
0.0451 USDT |
| 2023-10-15 |
0.0440 USDT |
3,040.1000 IDEX |
0.0440 USDT |
0.0438 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-10-14 |
0.0435 USDT |
405.6000 IDEX |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-10-13 |
0.0439 USDT |
34,143.4000 IDEX |
0.0431 USDT |
0.0430 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-10-12 |
0.0423 USDT |
4,739.7000 IDEX |
0.0425 USDT |
0.0418 USDT |
0.0425 USDT |
0.0423 USDT |
| 2023-10-11 |
0.0429 USDT |
856.2000 IDEX |
0.0438 USDT |
0.0429 USDT |
0.0438 USDT |
0.0429 USDT |
| 2023-10-10 |
0.0446 USDT |
29,642.1000 IDEX |
0.0454 USDT |
0.0446 USDT |
0.0454 USDT |
0.0446 USDT |
| 2023-10-09 |
0.0447 USDT |
13,785.4000 IDEX |
0.0467 USDT |
0.0447 USDT |
0.0467 USDT |
0.0447 USDT |
| 2023-10-08 |
0.0481 USDT |
20,912.5000 IDEX |
0.0469 USDT |
0.0469 USDT |
0.0491 USDT |
0.0481 USDT |
| 2023-10-06 |
0.0463 USDT |
17,853.5000 IDEX |
0.0459 USDT |
0.0455 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-10-05 |
0.0458 USDT |
27,985.2000 IDEX |
0.0462 USDT |
0.0456 USDT |
0.0467 USDT |
0.0458 USDT |
| 2023-10-04 |
0.0464 USDT |
29,193.2000 IDEX |
0.0462 USDT |
0.0456 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-10-03 |
0.0474 USDT |
5,613.4000 IDEX |
0.0482 USDT |
0.0472 USDT |
0.0482 USDT |
0.0474 USDT |
| 2023-10-02 |
0.0491 USDT |
4,695.0000 IDEX |
0.0516 USDT |
0.0491 USDT |
0.0517 USDT |
0.0491 USDT |
| 2023-10-01 |
0.0518 USDT |
11,269.3000 IDEX |
0.0498 USDT |
0.0498 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-09-30 |
0.0496 USDT |
917.3000 IDEX |
0.0490 USDT |
0.0490 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-09-29 |
0.0494 USDT |
40,831.1000 IDEX |
0.0493 USDT |
0.0489 USDT |
0.0496 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0490 USDT |
37,510.0000 IDEX |
0.0497 USDT |
0.0489 USDT |
0.0502 USDT |
0.0490 USDT |
| 2023-09-27 |
0.0491 USDT |
19,047.4000 IDEX |
0.0482 USDT |
0.0481 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-09-26 |
0.0475 USDT |
28,550.6000 IDEX |
0.0490 USDT |
0.0474 USDT |
0.0490 USDT |
0.0475 USDT |
| 2023-09-25 |
0.0487 USDT |
6,324.2000 IDEX |
0.0485 USDT |
0.0481 USDT |
0.0490 USDT |
0.0487 USDT |
| 2023-09-24 |
0.0479 USDT |
32,590.7000 IDEX |
0.0491 USDT |
0.0470 USDT |
0.0491 USDT |
0.0479 USDT |
| 2023-09-23 |
0.0492 USDT |
96,545.9000 IDEX |
0.0482 USDT |
0.0477 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-09-22 |
0.0477 USDT |
37,431.9000 IDEX |
0.0470 USDT |
0.0464 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-09-21 |
0.0464 USDT |
16,105.3000 IDEX |
0.0474 USDT |
0.0462 USDT |
0.0475 USDT |
0.0464 USDT |
| 2023-09-20 |
0.0465 USDT |
47,735.9000 IDEX |
0.0468 USDT |
0.0459 USDT |
0.0469 USDT |
0.0465 USDT |
| 2023-09-19 |
0.0472 USDT |
48,711.0000 IDEX |
0.0463 USDT |
0.0463 USDT |
0.0476 USDT |
0.0472 USDT |
| 2023-09-18 |
0.0460 USDT |
74,758.7000 IDEX |
0.0451 USDT |
0.0445 USDT |
0.0468 USDT |
0.0460 USDT |
| 2023-09-17 |
0.0447 USDT |
41,042.0000 IDEX |
0.0459 USDT |
0.0445 USDT |
0.0463 USDT |
0.0447 USDT |
| 2023-09-16 |
0.0464 USDT |
21,048.1000 IDEX |
0.0471 USDT |
0.0459 USDT |
0.0475 USDT |
0.0464 USDT |
| 2023-09-15 |
0.0463 USDT |
26,995.2000 IDEX |
0.0450 USDT |
0.0450 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-09-14 |
0.0453 USDT |
37,579.3000 IDEX |
0.0461 USDT |
0.0453 USDT |
0.0463 USDT |
0.0453 USDT |
| 2023-09-13 |
0.0452 USDT |
45,804.9000 IDEX |
0.0436 USDT |
0.0436 USDT |
0.0455 USDT |
0.0452 USDT |
| 2023-09-12 |
0.0439 USDT |
56,728.0000 IDEX |
0.0432 USDT |
0.0432 USDT |
0.0451 USDT |
0.0439 USDT |
| 2023-09-11 |
0.0432 USDT |
172,400.1000 IDEX |
0.0484 USDT |
0.0422 USDT |
0.0497 USDT |
0.0432 USDT |
| 2023-09-10 |
0.0475 USDT |
82,172.5000 IDEX |
0.0462 USDT |
0.0439 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-09-09 |
0.0467 USDT |
72,382.0000 IDEX |
0.0473 USDT |
0.0465 USDT |
0.0473 USDT |
0.0467 USDT |
| 2023-09-08 |
0.0470 USDT |
35,491.7000 IDEX |
0.0486 USDT |
0.0454 USDT |
0.0490 USDT |
0.0470 USDT |
| 2023-09-07 |
0.0480 USDT |
91,712.8000 IDEX |
0.0497 USDT |
0.0477 USDT |
0.0497 USDT |
0.0480 USDT |
| 2023-09-06 |
0.0491 USDT |
435,770.4000 IDEX |
0.0502 USDT |
0.0475 USDT |
0.0530 USDT |
0.0491 USDT |
| 2023-09-05 |
0.0498 USDT |
285,255.2000 IDEX |
0.0450 USDT |
0.0449 USDT |
0.0526 USDT |
0.0498 USDT |
| 2023-09-04 |
0.0447 USDT |
135,853.3000 IDEX |
0.0443 USDT |
0.0438 USDT |
0.0451 USDT |
0.0447 USDT |
| 2023-09-03 |
0.0435 USDT |
131,676.9000 IDEX |
0.0439 USDT |
0.0432 USDT |
0.0441 USDT |
0.0435 USDT |
| 2023-09-02 |
0.0434 USDT |
307,805.2000 IDEX |
0.0456 USDT |
0.0427 USDT |
0.0456 USDT |
0.0434 USDT |
| 2023-09-01 |
0.0453 USDT |
527,809.1000 IDEX |
0.0461 USDT |
0.0453 USDT |
0.0523 USDT |
0.0453 USDT |
| 2023-08-31 |
0.0451 USDT |
980,833.6000 IDEX |
0.0441 USDT |
0.0437 USDT |
0.0567 USDT |
0.0451 USDT |
| 2023-08-30 |
0.0434 USDT |
100,259.0000 IDEX |
0.0441 USDT |
0.0430 USDT |
0.0443 USDT |
0.0434 USDT |
| 2023-08-29 |
0.0444 USDT |
64,640.8000 IDEX |
0.0428 USDT |
0.0422 USDT |
0.0447 USDT |
0.0444 USDT |
| 2023-08-28 |
0.0437 USDT |
7,818.7000 IDEX |
0.0428 USDT |
0.0427 USDT |
0.0441 USDT |
0.0437 USDT |
| 2023-08-27 |
0.0430 USDT |
776.3000 IDEX |
0.0430 USDT |
0.0429 USDT |
0.0430 USDT |
0.0430 USDT |