Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0345 USD |
508,725.6000 IDEX |
0.0362 USD |
0.0343 USD |
0.0362 USD |
0.0345 USD |
| 2024-10-30 |
0.0363 USD |
450,399.5000 IDEX |
0.0359 USD |
0.0358 USD |
0.0367 USD |
0.0363 USD |
| 2024-10-29 |
0.0357 USD |
2,214,652.1000 IDEX |
0.0349 USD |
0.0348 USD |
0.0365 USD |
0.0357 USD |
| 2024-10-28 |
0.0350 USD |
2,918,066.3000 IDEX |
0.0354 USD |
0.0338 USD |
0.0356 USD |
0.0350 USD |
| 2024-10-27 |
0.0354 USD |
506,895.5000 IDEX |
0.0347 USD |
0.0346 USD |
0.0358 USD |
0.0354 USD |
| 2024-10-26 |
0.0348 USD |
1,230,730.9000 IDEX |
0.0340 USD |
0.0337 USD |
0.0352 USD |
0.0348 USD |
| 2024-10-25 |
0.0342 USD |
1,557,274.5000 IDEX |
0.0377 USD |
0.0334 USD |
0.0377 USD |
0.0342 USD |
| 2024-10-24 |
0.0375 USD |
768,337.2000 IDEX |
0.0370 USD |
0.0368 USD |
0.0386 USD |
0.0375 USD |
| 2024-10-23 |
0.0370 USD |
1,631,429.8000 IDEX |
0.0381 USD |
0.0359 USD |
0.0381 USD |
0.0370 USD |
| 2024-10-22 |
0.0380 USD |
2,743,727.6000 IDEX |
0.0394 USD |
0.0372 USD |
0.0411 USD |
0.0380 USD |
| 2024-10-21 |
0.0394 USD |
9,406,517.4000 IDEX |
0.0391 USD |
0.0378 USD |
0.0439 USD |
0.0394 USD |
| 2024-10-20 |
0.0390 USD |
1,105,610.2000 IDEX |
0.0373 USD |
0.0366 USD |
0.0391 USD |
0.0390 USD |
| 2024-10-19 |
0.0373 USD |
856,105.1000 IDEX |
0.0368 USD |
0.0365 USD |
0.0392 USD |
0.0373 USD |
| 2024-10-18 |
0.0369 USD |
726,598.5000 IDEX |
0.0361 USD |
0.0360 USD |
0.0373 USD |
0.0369 USD |
| 2024-10-17 |
0.0360 USD |
767,859.6000 IDEX |
0.0375 USD |
0.0359 USD |
0.0377 USD |
0.0360 USD |
| 2024-10-16 |
0.0375 USD |
904,935.1000 IDEX |
0.0380 USD |
0.0368 USD |
0.0386 USD |
0.0375 USD |
| 2024-10-15 |
0.0381 USD |
1,075,273.6000 IDEX |
0.0391 USD |
0.0377 USD |
0.0392 USD |
0.0381 USD |
| 2024-10-14 |
0.0390 USD |
2,230,360.9000 IDEX |
0.0382 USD |
0.0355 USD |
0.0392 USD |
0.0390 USD |
| 2024-10-13 |
0.0382 USD |
869,223.9000 IDEX |
0.0379 USD |
0.0372 USD |
0.0384 USD |
0.0382 USD |
| 2024-10-12 |
0.0379 USD |
1,399,115.8000 IDEX |
0.0377 USD |
0.0377 USD |
0.0386 USD |
0.0379 USD |
| 2024-10-11 |
0.0377 USD |
1,698,679.9000 IDEX |
0.0362 USD |
0.0359 USD |
0.0385 USD |
0.0377 USD |
| 2024-10-10 |
0.0361 USD |
1,608,949.1000 IDEX |
0.0358 USD |
0.0349 USD |
0.0361 USD |
0.0361 USD |
| 2024-10-09 |
0.0358 USD |
2,037,843.1000 IDEX |
0.0375 USD |
0.0350 USD |
0.0378 USD |
0.0358 USD |
| 2024-10-08 |
0.0375 USD |
2,273,297.8000 IDEX |
0.0377 USD |
0.0367 USD |
0.0386 USD |
0.0375 USD |
| 2024-10-07 |
0.0378 USD |
1,807,654.9000 IDEX |
0.0383 USD |
0.0373 USD |
0.0392 USD |
0.0378 USD |
| 2024-10-06 |
0.0383 USD |
1,178,816.0000 IDEX |
0.0374 USD |
0.0373 USD |
0.0387 USD |
0.0383 USD |
| 2024-10-05 |
0.0374 USD |
936,242.9000 IDEX |
0.0373 USD |
0.0367 USD |
0.0381 USD |
0.0374 USD |
| 2024-10-04 |
0.0373 USD |
1,686,059.3000 IDEX |
0.0361 USD |
0.0356 USD |
0.0377 USD |
0.0373 USD |
| 2024-10-03 |
0.0362 USD |
2,600,946.5000 IDEX |
0.0363 USD |
0.0347 USD |
0.0374 USD |
0.0362 USD |
| 2024-10-02 |
0.0364 USD |
2,014,959.6000 IDEX |
0.0380 USD |
0.0361 USD |
0.0397 USD |
0.0364 USD |
| 2024-10-01 |
0.0382 USD |
2,370,139.5000 IDEX |
0.0420 USD |
0.0367 USD |
0.0428 USD |
0.0382 USD |
| 2024-09-30 |
0.0419 USD |
1,060,509.0000 IDEX |
0.0445 USD |
0.0415 USD |
0.0449 USD |
0.0419 USD |
| 2024-09-29 |
0.0444 USD |
1,728,170.7000 IDEX |
0.0437 USD |
0.0430 USD |
0.0453 USD |
0.0444 USD |
| 2024-09-28 |
0.0436 USD |
1,042,541.0000 IDEX |
0.0448 USD |
0.0432 USD |
0.0455 USD |
0.0436 USD |
| 2024-09-27 |
0.0446 USD |
1,037,511.4000 IDEX |
0.0449 USD |
0.0444 USD |
0.0456 USD |
0.0446 USD |
| 2024-09-26 |
0.0447 USD |
1,355,591.5000 IDEX |
0.0443 USD |
0.0434 USD |
0.0459 USD |
0.0447 USD |
| 2024-09-25 |
0.0442 USD |
1,856,644.8000 IDEX |
0.0454 USD |
0.0439 USD |
0.0464 USD |
0.0442 USD |
| 2024-09-24 |
0.0454 USD |
1,488,696.2000 IDEX |
0.0451 USD |
0.0441 USD |
0.0460 USD |
0.0454 USD |
| 2024-09-23 |
0.0449 USD |
2,390,426.8000 IDEX |
0.0435 USD |
0.0428 USD |
0.0476 USD |
0.0449 USD |
| 2024-09-22 |
0.0437 USD |
4,213,231.9000 IDEX |
0.0444 USD |
0.0423 USD |
0.0448 USD |
0.0437 USD |
| 2024-09-21 |
0.0445 USD |
5,241,590.3000 IDEX |
0.0435 USD |
0.0434 USD |
0.0475 USD |
0.0445 USD |
| 2024-09-20 |
0.0435 USD |
5,262,796.4000 IDEX |
0.0414 USD |
0.0410 USD |
0.0456 USD |
0.0435 USD |
| 2024-09-19 |
0.0413 USD |
3,220,661.0000 IDEX |
0.0409 USD |
0.0407 USD |
0.0426 USD |
0.0413 USD |
| 2024-09-18 |
0.0408 USD |
5,195,547.1000 IDEX |
0.0410 USD |
0.0388 USD |
0.0414 USD |
0.0408 USD |
| 2024-09-17 |
0.0411 USD |
15,732,285.8000 IDEX |
0.0432 USD |
0.0400 USD |
0.0447 USD |
0.0411 USD |
| 2024-09-16 |
0.0432 USD |
12,371,974.3000 IDEX |
0.0395 USD |
0.0384 USD |
0.0449 USD |
0.0432 USD |
| 2024-09-15 |
0.0396 USD |
4,682,351.5000 IDEX |
0.0411 USD |
0.0392 USD |
0.0419 USD |
0.0396 USD |
| 2024-09-14 |
0.0410 USD |
7,627,884.1000 IDEX |
0.0424 USD |
0.0400 USD |
0.0443 USD |
0.0410 USD |
| 2024-09-13 |
0.0423 USD |
12,503,344.8000 IDEX |
0.0412 USD |
0.0401 USD |
0.0451 USD |
0.0423 USD |
| 2024-09-12 |
0.0411 USD |
2,998,658.1000 IDEX |
0.0404 USD |
0.0402 USD |
0.0414 USD |
0.0411 USD |