Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0661 USD |
13,579,344.6000 IDEX |
0.0677 USD |
0.0650 USD |
0.0681 USD |
0.0661 USD |
| 2024-12-30 |
0.0677 USD |
50,650,423.6000 IDEX |
0.0724 USD |
0.0651 USD |
0.0823 USD |
0.0677 USD |
| 2024-12-29 |
0.0723 USD |
49,571,364.8000 IDEX |
0.0676 USD |
0.0652 USD |
0.0756 USD |
0.0723 USD |
| 2024-12-28 |
0.0675 USD |
144,891,808.7000 IDEX |
0.0630 USD |
0.0630 USD |
0.0881 USD |
0.0675 USD |
| 2024-12-27 |
0.0630 USD |
14,920,505.4000 IDEX |
0.0611 USD |
0.0604 USD |
0.0644 USD |
0.0630 USD |
| 2024-12-26 |
0.0612 USD |
23,503,226.4000 IDEX |
0.0617 USD |
0.0574 USD |
0.0650 USD |
0.0612 USD |
| 2024-12-25 |
0.0617 USD |
9,987,678.3000 IDEX |
0.0629 USD |
0.0609 USD |
0.0648 USD |
0.0617 USD |
| 2024-12-24 |
0.0629 USD |
21,378,665.3000 IDEX |
0.0632 USD |
0.0600 USD |
0.0650 USD |
0.0629 USD |
| 2024-12-23 |
0.0631 USD |
72,008,507.1000 IDEX |
0.0602 USD |
0.0587 USD |
0.0683 USD |
0.0631 USD |
| 2024-12-22 |
0.0602 USD |
94,738,075.4000 IDEX |
0.0733 USD |
0.0584 USD |
0.0749 USD |
0.0602 USD |
| 2024-12-21 |
0.0731 USD |
128,812,296.2000 IDEX |
0.0538 USD |
0.0522 USD |
0.0900 USD |
0.0731 USD |
| 2024-12-20 |
0.0536 USD |
7,324,955.5000 IDEX |
0.0523 USD |
0.0449 USD |
0.0552 USD |
0.0536 USD |
| 2024-12-19 |
0.0523 USD |
19,053,429.7000 IDEX |
0.0564 USD |
0.0501 USD |
0.0617 USD |
0.0523 USD |
| 2024-12-18 |
0.0566 USD |
16,859,965.9000 IDEX |
0.0599 USD |
0.0561 USD |
0.0670 USD |
0.0566 USD |
| 2024-12-17 |
0.0598 USD |
10,565,850.8000 IDEX |
0.0629 USD |
0.0588 USD |
0.0643 USD |
0.0598 USD |
| 2024-12-16 |
0.0630 USD |
14,120,679.5000 IDEX |
0.0661 USD |
0.0629 USD |
0.0679 USD |
0.0630 USD |
| 2024-12-15 |
0.0660 USD |
13,600,814.3000 IDEX |
0.0662 USD |
0.0644 USD |
0.0724 USD |
0.0660 USD |
| 2024-12-14 |
0.0661 USD |
24,679,987.2000 IDEX |
0.0697 USD |
0.0656 USD |
0.0750 USD |
0.0661 USD |
| 2024-12-13 |
0.0695 USD |
28,868,065.9000 IDEX |
0.0716 USD |
0.0626 USD |
0.0756 USD |
0.0695 USD |
| 2024-12-12 |
0.0715 USD |
25,031,960.8000 IDEX |
0.0736 USD |
0.0701 USD |
0.0786 USD |
0.0715 USD |
| 2024-12-11 |
0.0734 USD |
79,793,801.7000 IDEX |
0.0669 USD |
0.0647 USD |
0.0837 USD |
0.0734 USD |
| 2024-12-10 |
0.0669 USD |
93,965,018.4000 IDEX |
0.0773 USD |
0.0599 USD |
0.0789 USD |
0.0669 USD |
| 2024-12-09 |
0.0775 USD |
189,025,699.0000 IDEX |
0.1043 USD |
0.0676 USD |
0.1110 USD |
0.0775 USD |
| 2024-12-08 |
0.1040 USD |
139,364,178.5000 IDEX |
0.0616 USD |
0.0615 USD |
0.1150 USD |
0.1040 USD |
| 2024-12-07 |
0.0616 USD |
1,978,719.5000 IDEX |
0.0620 USD |
0.0609 USD |
0.0644 USD |
0.0616 USD |
| 2024-12-06 |
0.0624 USD |
3,865,041.3000 IDEX |
0.0602 USD |
0.0598 USD |
0.0641 USD |
0.0624 USD |
| 2024-12-05 |
0.0605 USD |
8,089,136.8000 IDEX |
0.0586 USD |
0.0562 USD |
0.0660 USD |
0.0605 USD |
| 2024-12-04 |
0.0590 USD |
11,454,783.6000 IDEX |
0.0574 USD |
0.0554 USD |
0.0635 USD |
0.0590 USD |
| 2024-12-03 |
0.0574 USD |
6,991,873.2000 IDEX |
0.0523 USD |
0.0515 USD |
0.0583 USD |
0.0574 USD |
| 2024-12-02 |
0.0525 USD |
9,524,437.5000 IDEX |
0.0553 USD |
0.0490 USD |
0.0556 USD |
0.0525 USD |
| 2024-12-01 |
0.0555 USD |
25,267,532.6000 IDEX |
0.0493 USD |
0.0475 USD |
0.0571 USD |
0.0555 USD |
| 2024-11-30 |
0.0493 USD |
3,790,766.6000 IDEX |
0.0472 USD |
0.0465 USD |
0.0497 USD |
0.0493 USD |
| 2024-11-29 |
0.0474 USD |
3,154,292.6000 IDEX |
0.0452 USD |
0.0448 USD |
0.0476 USD |
0.0474 USD |
| 2024-11-28 |
0.0459 USD |
2,645,579.7000 IDEX |
0.0456 USD |
0.0433 USD |
0.0460 USD |
0.0459 USD |
| 2024-11-27 |
0.0455 USD |
2,343,546.4000 IDEX |
0.0425 USD |
0.0418 USD |
0.0459 USD |
0.0455 USD |
| 2024-11-26 |
0.0427 USD |
3,221,833.7000 IDEX |
0.0450 USD |
0.0401 USD |
0.0463 USD |
0.0427 USD |
| 2024-11-25 |
0.0446 USD |
4,350,673.1000 IDEX |
0.0444 USD |
0.0434 USD |
0.0478 USD |
0.0446 USD |
| 2024-11-24 |
0.0446 USD |
4,517,476.6000 IDEX |
0.0427 USD |
0.0410 USD |
0.0461 USD |
0.0446 USD |
| 2024-11-23 |
0.0426 USD |
3,773,109.4000 IDEX |
0.0404 USD |
0.0399 USD |
0.0433 USD |
0.0426 USD |
| 2024-11-22 |
0.0402 USD |
2,384,733.7000 IDEX |
0.0401 USD |
0.0385 USD |
0.0402 USD |
0.0402 USD |
| 2024-11-21 |
0.0402 USD |
1,684,824.8000 IDEX |
0.0368 USD |
0.0362 USD |
0.0404 USD |
0.0402 USD |
| 2024-11-20 |
0.0370 USD |
3,538,779.8000 IDEX |
0.0409 USD |
0.0368 USD |
0.0409 USD |
0.0370 USD |
| 2024-11-19 |
0.0409 USD |
3,529,456.2000 IDEX |
0.0413 USD |
0.0399 USD |
0.0438 USD |
0.0409 USD |
| 2024-11-18 |
0.0410 USD |
5,320,225.9000 IDEX |
0.0385 USD |
0.0383 USD |
0.0420 USD |
0.0410 USD |
| 2024-11-17 |
0.0386 USD |
7,934,115.5000 IDEX |
0.0395 USD |
0.0379 USD |
0.0436 USD |
0.0386 USD |
| 2024-11-16 |
0.0394 USD |
4,506,075.0000 IDEX |
0.0372 USD |
0.0370 USD |
0.0408 USD |
0.0394 USD |
| 2024-11-15 |
0.0372 USD |
2,386,141.7000 IDEX |
0.0360 USD |
0.0345 USD |
0.0375 USD |
0.0372 USD |
| 2024-11-14 |
0.0361 USD |
2,080,820.6000 IDEX |
0.0362 USD |
0.0353 USD |
0.0377 USD |
0.0361 USD |
| 2024-11-13 |
0.0362 USD |
4,008,771.3000 IDEX |
0.0382 USD |
0.0349 USD |
0.0391 USD |
0.0362 USD |
| 2024-11-12 |
0.0381 USD |
4,871,465.8000 IDEX |
0.0400 USD |
0.0368 USD |
0.0404 USD |
0.0381 USD |