Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0366 USD |
3,413,917.4000 IDEX |
0.0370 USD |
0.0364 USD |
0.0377 USD |
0.0366 USD |
| 2025-02-18 |
0.0373 USD |
9,912,422.1000 IDEX |
0.0378 USD |
0.0361 USD |
0.0410 USD |
0.0373 USD |
| 2025-02-17 |
0.0377 USD |
6,109,047.9000 IDEX |
0.0380 USD |
0.0367 USD |
0.0393 USD |
0.0377 USD |
| 2025-02-16 |
0.0375 USD |
7,669,127.8000 IDEX |
0.0390 USD |
0.0372 USD |
0.0421 USD |
0.0375 USD |
| 2025-02-15 |
0.0400 USD |
6,354,158.4000 IDEX |
0.0392 USD |
0.0385 USD |
0.0412 USD |
0.0400 USD |
| 2025-02-14 |
0.0396 USD |
18,280,300.8000 IDEX |
0.0387 USD |
0.0385 USD |
0.0432 USD |
0.0396 USD |
| 2025-02-13 |
0.0406 USD |
44,810,704.2000 IDEX |
0.0417 USD |
0.0386 USD |
0.0445 USD |
0.0406 USD |
| 2025-02-12 |
0.0422 USD |
174,429,162.9000 IDEX |
0.0430 USD |
0.0411 USD |
0.0541 USD |
0.0422 USD |
| 2025-02-11 |
0.0421 USD |
52,222,512.7000 IDEX |
0.0367 USD |
0.0363 USD |
0.0502 USD |
0.0421 USD |
| 2025-02-10 |
0.0366 USD |
9,680,837.3000 IDEX |
0.0348 USD |
0.0343 USD |
0.0376 USD |
0.0366 USD |
| 2025-02-09 |
0.0346 USD |
6,013,915.9000 IDEX |
0.0358 USD |
0.0339 USD |
0.0367 USD |
0.0346 USD |
| 2025-02-08 |
0.0356 USD |
1,411,849.4000 IDEX |
0.0340 USD |
0.0335 USD |
0.0363 USD |
0.0356 USD |
| 2025-02-07 |
0.0338 USD |
4,861,937.0000 IDEX |
0.0353 USD |
0.0334 USD |
0.0369 USD |
0.0338 USD |
| 2025-02-06 |
0.0351 USD |
9,052,266.6000 IDEX |
0.0371 USD |
0.0346 USD |
0.0389 USD |
0.0351 USD |
| 2025-02-05 |
0.0378 USD |
5,738,813.1000 IDEX |
0.0367 USD |
0.0353 USD |
0.0383 USD |
0.0378 USD |
| 2025-02-04 |
0.0363 USD |
4,709,648.0000 IDEX |
0.0383 USD |
0.0340 USD |
0.0385 USD |
0.0363 USD |
| 2025-02-03 |
0.0394 USD |
8,571,710.1000 IDEX |
0.0371 USD |
0.0314 USD |
0.0396 USD |
0.0394 USD |
| 2025-02-02 |
0.0363 USD |
3,947,484.9000 IDEX |
0.0423 USD |
0.0358 USD |
0.0431 USD |
0.0363 USD |
| 2025-02-01 |
0.0429 USD |
2,475,750.8000 IDEX |
0.0455 USD |
0.0426 USD |
0.0461 USD |
0.0429 USD |
| 2025-01-31 |
0.0460 USD |
2,209,904.3000 IDEX |
0.0471 USD |
0.0456 USD |
0.0479 USD |
0.0460 USD |
| 2025-01-30 |
0.0473 USD |
5,544,089.3000 IDEX |
0.0456 USD |
0.0450 USD |
0.0480 USD |
0.0473 USD |
| 2025-01-29 |
0.0462 USD |
4,911,853.0000 IDEX |
0.0445 USD |
0.0440 USD |
0.0475 USD |
0.0462 USD |
| 2025-01-28 |
0.0453 USD |
2,074,951.4000 IDEX |
0.0472 USD |
0.0453 USD |
0.0482 USD |
0.0453 USD |
| 2025-01-27 |
0.0475 USD |
4,820,422.5000 IDEX |
0.0470 USD |
0.0429 USD |
0.0478 USD |
0.0475 USD |
| 2025-01-26 |
0.0482 USD |
3,485,779.0000 IDEX |
0.0489 USD |
0.0482 USD |
0.0509 USD |
0.0482 USD |
| 2025-01-25 |
0.0490 USD |
5,102,415.8000 IDEX |
0.0489 USD |
0.0480 USD |
0.0495 USD |
0.0490 USD |
| 2025-01-24 |
0.0490 USD |
6,331,328.6000 IDEX |
0.0503 USD |
0.0482 USD |
0.0519 USD |
0.0490 USD |
| 2025-01-23 |
0.0498 USD |
6,664,756.2000 IDEX |
0.0517 USD |
0.0490 USD |
0.0533 USD |
0.0498 USD |
| 2025-01-22 |
0.0511 USD |
7,130,071.8000 IDEX |
0.0503 USD |
0.0496 USD |
0.0540 USD |
0.0511 USD |
| 2025-01-21 |
0.0506 USD |
5,834,788.9000 IDEX |
0.0501 USD |
0.0481 USD |
0.0529 USD |
0.0506 USD |
| 2025-01-20 |
0.0507 USD |
3,326,438.7000 IDEX |
0.0509 USD |
0.0490 USD |
0.0548 USD |
0.0507 USD |
| 2025-01-19 |
0.0513 USD |
15,585,237.0000 IDEX |
0.0581 USD |
0.0503 USD |
0.0607 USD |
0.0513 USD |
| 2025-01-18 |
0.0584 USD |
18,817,084.2000 IDEX |
0.0604 USD |
0.0550 USD |
0.0631 USD |
0.0584 USD |
| 2025-01-17 |
0.0595 USD |
6,184,540.5000 IDEX |
0.0587 USD |
0.0583 USD |
0.0609 USD |
0.0595 USD |
| 2025-01-16 |
0.0582 USD |
9,123,472.3000 IDEX |
0.0613 USD |
0.0579 USD |
0.0613 USD |
0.0582 USD |
| 2025-01-15 |
0.0611 USD |
8,263,458.6000 IDEX |
0.0591 USD |
0.0586 USD |
0.0618 USD |
0.0611 USD |
| 2025-01-14 |
0.0593 USD |
6,007,352.5000 IDEX |
0.0593 USD |
0.0583 USD |
0.0600 USD |
0.0593 USD |
| 2025-01-13 |
0.0596 USD |
38,293,290.8000 IDEX |
0.0591 USD |
0.0549 USD |
0.0634 USD |
0.0596 USD |
| 2025-01-12 |
0.0587 USD |
7,173,035.8000 IDEX |
0.0592 USD |
0.0580 USD |
0.0610 USD |
0.0587 USD |
| 2025-01-11 |
0.0597 USD |
8,954,632.7000 IDEX |
0.0591 USD |
0.0575 USD |
0.0646 USD |
0.0597 USD |
| 2025-01-10 |
0.0587 USD |
6,392,353.6000 IDEX |
0.0587 USD |
0.0571 USD |
0.0625 USD |
0.0587 USD |
| 2025-01-09 |
0.0586 USD |
5,312,211.9000 IDEX |
0.0605 USD |
0.0565 USD |
0.0619 USD |
0.0586 USD |
| 2025-01-08 |
0.0606 USD |
12,061,729.6000 IDEX |
0.0624 USD |
0.0571 USD |
0.0631 USD |
0.0606 USD |
| 2025-01-07 |
0.0624 USD |
11,947,204.0000 IDEX |
0.0678 USD |
0.0622 USD |
0.0682 USD |
0.0624 USD |
| 2025-01-06 |
0.0677 USD |
10,636,352.7000 IDEX |
0.0695 USD |
0.0677 USD |
0.0711 USD |
0.0677 USD |
| 2025-01-05 |
0.0696 USD |
28,447,832.4000 IDEX |
0.0706 USD |
0.0680 USD |
0.0751 USD |
0.0696 USD |
| 2025-01-04 |
0.0706 USD |
18,302,622.0000 IDEX |
0.0681 USD |
0.0665 USD |
0.0718 USD |
0.0706 USD |
| 2025-01-03 |
0.0681 USD |
7,326,780.0000 IDEX |
0.0661 USD |
0.0653 USD |
0.0685 USD |
0.0681 USD |
| 2025-01-02 |
0.0661 USD |
12,676,412.9000 IDEX |
0.0666 USD |
0.0650 USD |
0.0688 USD |
0.0661 USD |
| 2025-01-01 |
0.0666 USD |
11,146,744.7000 IDEX |
0.0662 USD |
0.0650 USD |
0.0701 USD |
0.0666 USD |