Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0283 USD |
7,588,589.6000 IDEX |
0.0278 USD |
0.0277 USD |
0.0288 USD |
0.0283 USD |
| 2025-09-06 |
0.0278 USD |
16,233,789.7000 IDEX |
0.0281 USD |
0.0277 USD |
0.0296 USD |
0.0278 USD |
| 2025-09-05 |
0.0282 USD |
9,005,595.4000 IDEX |
0.0278 USD |
0.0276 USD |
0.0284 USD |
0.0282 USD |
| 2025-09-04 |
0.0282 USD |
13,032,147.5000 IDEX |
0.0295 USD |
0.0275 USD |
0.0297 USD |
0.0282 USD |
| 2025-09-03 |
0.0297 USD |
19,605,351.6000 IDEX |
0.0289 USD |
0.0282 USD |
0.0300 USD |
0.0297 USD |
| 2025-09-02 |
0.0301 USD |
38,439,485.8000 IDEX |
0.0327 USD |
0.0295 USD |
0.0329 USD |
0.0301 USD |
| 2025-09-01 |
0.0328 USD |
338,497,954.3000 IDEX |
0.0331 USD |
0.0290 USD |
0.0409 USD |
0.0328 USD |
| 2025-08-31 |
0.0321 USD |
235,860,326.6000 IDEX |
0.0260 USD |
0.0255 USD |
0.0355 USD |
0.0321 USD |
| 2025-08-30 |
0.0248 USD |
2,602,958.0000 IDEX |
0.0243 USD |
0.0243 USD |
0.0261 USD |
0.0248 USD |
| 2025-08-29 |
0.0243 USD |
4,649,110.2000 IDEX |
0.0253 USD |
0.0240 USD |
0.0254 USD |
0.0243 USD |
| 2025-08-28 |
0.0251 USD |
28,577,373.8000 IDEX |
0.0243 USD |
0.0242 USD |
0.0281 USD |
0.0251 USD |
| 2025-08-27 |
0.0245 USD |
4,383,036.1000 IDEX |
0.0250 USD |
0.0239 USD |
0.0251 USD |
0.0245 USD |
| 2025-08-26 |
0.0249 USD |
11,720,402.2000 IDEX |
0.0237 USD |
0.0236 USD |
0.0251 USD |
0.0249 USD |
| 2025-08-25 |
0.0241 USD |
16,553,481.1000 IDEX |
0.0263 USD |
0.0240 USD |
0.0270 USD |
0.0241 USD |
| 2025-08-24 |
0.0263 USD |
55,864,156.9000 IDEX |
0.0255 USD |
0.0247 USD |
0.0303 USD |
0.0263 USD |
| 2025-08-23 |
0.0255 USD |
3,338,707.5000 IDEX |
0.0257 USD |
0.0250 USD |
0.0258 USD |
0.0255 USD |
| 2025-08-22 |
0.0256 USD |
12,385,730.7000 IDEX |
0.0247 USD |
0.0236 USD |
0.0260 USD |
0.0256 USD |
| 2025-08-21 |
0.0245 USD |
4,742,891.7000 IDEX |
0.0257 USD |
0.0245 USD |
0.0259 USD |
0.0245 USD |
| 2025-08-20 |
0.0258 USD |
7,815,975.0000 IDEX |
0.0247 USD |
0.0245 USD |
0.0259 USD |
0.0258 USD |
| 2025-08-19 |
0.0248 USD |
7,650,948.5000 IDEX |
0.0254 USD |
0.0245 USD |
0.0259 USD |
0.0248 USD |
| 2025-08-18 |
0.0260 USD |
10,371,191.5000 IDEX |
0.0264 USD |
0.0254 USD |
0.0278 USD |
0.0260 USD |
| 2025-08-17 |
0.0266 USD |
9,097,498.3000 IDEX |
0.0267 USD |
0.0260 USD |
0.0269 USD |
0.0266 USD |
| 2025-08-16 |
0.0267 USD |
22,497,493.3000 IDEX |
0.0288 USD |
0.0260 USD |
0.0291 USD |
0.0267 USD |
| 2025-08-15 |
0.0286 USD |
117,387,067.2000 IDEX |
0.0250 USD |
0.0249 USD |
0.0331 USD |
0.0286 USD |
| 2025-08-14 |
0.0251 USD |
8,320,200.5000 IDEX |
0.0262 USD |
0.0245 USD |
0.0270 USD |
0.0251 USD |
| 2025-08-13 |
0.0263 USD |
6,323,442.6000 IDEX |
0.0269 USD |
0.0261 USD |
0.0273 USD |
0.0263 USD |
| 2025-08-12 |
0.0265 USD |
8,971,007.4000 IDEX |
0.0262 USD |
0.0251 USD |
0.0270 USD |
0.0265 USD |
| 2025-08-11 |
0.0259 USD |
7,465,952.2000 IDEX |
0.0269 USD |
0.0259 USD |
0.0278 USD |
0.0259 USD |
| 2025-08-10 |
0.0269 USD |
7,798,189.0000 IDEX |
0.0271 USD |
0.0265 USD |
0.0275 USD |
0.0269 USD |
| 2025-08-09 |
0.0275 USD |
8,087,218.6000 IDEX |
0.0279 USD |
0.0273 USD |
0.0284 USD |
0.0275 USD |
| 2025-08-08 |
0.0279 USD |
7,384,574.6000 IDEX |
0.0276 USD |
0.0271 USD |
0.0282 USD |
0.0279 USD |
| 2025-08-07 |
0.0280 USD |
16,402,976.2000 IDEX |
0.0269 USD |
0.0267 USD |
0.0289 USD |
0.0280 USD |
| 2025-08-06 |
0.0269 USD |
17,629,213.5000 IDEX |
0.0264 USD |
0.0258 USD |
0.0275 USD |
0.0269 USD |
| 2025-08-05 |
0.0265 USD |
31,085,839.4000 IDEX |
0.0282 USD |
0.0260 USD |
0.0298 USD |
0.0265 USD |
| 2025-08-04 |
0.0280 USD |
40,434,979.7000 IDEX |
0.0272 USD |
0.0268 USD |
0.0320 USD |
0.0280 USD |
| 2025-08-03 |
0.0272 USD |
32,198,614.1000 IDEX |
0.0284 USD |
0.0266 USD |
0.0284 USD |
0.0272 USD |
| 2025-08-02 |
0.0281 USD |
137,276,006.9000 IDEX |
0.0324 USD |
0.0274 USD |
0.0335 USD |
0.0281 USD |
| 2025-08-01 |
0.0319 USD |
253,657,965.3000 IDEX |
0.0250 USD |
0.0246 USD |
0.0397 USD |
0.0319 USD |
| 2025-07-31 |
0.0254 USD |
33,864,910.7000 IDEX |
0.0259 USD |
0.0249 USD |
0.0278 USD |
0.0254 USD |
| 2025-07-30 |
0.0261 USD |
60,470,614.9000 IDEX |
0.0264 USD |
0.0258 USD |
0.0313 USD |
0.0261 USD |
| 2025-07-29 |
0.0261 USD |
46,506,633.9000 IDEX |
0.0291 USD |
0.0254 USD |
0.0304 USD |
0.0261 USD |
| 2025-07-28 |
0.0291 USD |
81,781,516.9000 IDEX |
0.0308 USD |
0.0289 USD |
0.0326 USD |
0.0291 USD |
| 2025-07-27 |
0.0308 USD |
158,361,186.5000 IDEX |
0.0342 USD |
0.0299 USD |
0.0373 USD |
0.0308 USD |
| 2025-07-26 |
0.0351 USD |
468,604,892.6000 IDEX |
0.0317 USD |
0.0282 USD |
0.0432 USD |
0.0351 USD |
| 2025-07-25 |
0.0331 USD |
6,201,800.9000 IDEX |
0.0324 USD |
0.0322 USD |
0.0337 USD |
0.0331 USD |
| 2025-07-24 |
0.0250 USD |
128,553,345.7000 IDEX |
0.0195 USD |
0.0181 USD |
0.0299 USD |
0.0250 USD |
| 2025-07-23 |
0.0196 USD |
8,731,319.1000 IDEX |
0.0209 USD |
0.0192 USD |
0.0210 USD |
0.0196 USD |
| 2025-07-22 |
0.0210 USD |
13,016,865.9000 IDEX |
0.0209 USD |
0.0196 USD |
0.0213 USD |
0.0210 USD |
| 2025-07-21 |
0.0210 USD |
8,665,914.2000 IDEX |
0.0204 USD |
0.0201 USD |
0.0210 USD |
0.0210 USD |
| 2025-07-20 |
0.0203 USD |
8,615,644.5000 IDEX |
0.0201 USD |
0.0199 USD |
0.0210 USD |
0.0203 USD |