Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0164 USD |
36,437,108.9000 IDEX |
0.0164 USD |
0.0158 USD |
0.0194 USD |
0.0164 USD |
| 2025-07-07 |
0.0163 USD |
26,231,424.2000 IDEX |
0.0169 USD |
0.0157 USD |
0.0173 USD |
0.0163 USD |
| 2025-07-06 |
0.0172 USD |
4,119,065.8000 IDEX |
0.0178 USD |
0.0172 USD |
0.0183 USD |
0.0172 USD |
| 2025-07-05 |
0.0175 USD |
1,963,583.4000 IDEX |
0.0176 USD |
0.0173 USD |
0.0180 USD |
0.0175 USD |
| 2025-07-04 |
0.0172 USD |
5,746,950.8000 IDEX |
0.0189 USD |
0.0172 USD |
0.0189 USD |
0.0172 USD |
| 2025-07-03 |
0.0189 USD |
2,116,953.8000 IDEX |
0.0195 USD |
0.0187 USD |
0.0197 USD |
0.0189 USD |
| 2025-07-02 |
0.0195 USD |
2,584,769.7000 IDEX |
0.0182 USD |
0.0180 USD |
0.0197 USD |
0.0195 USD |
| 2025-07-01 |
0.0182 USD |
4,757,965.2000 IDEX |
0.0194 USD |
0.0181 USD |
0.0194 USD |
0.0182 USD |
| 2025-06-30 |
0.0193 USD |
2,193,960.7000 IDEX |
0.0206 USD |
0.0191 USD |
0.0206 USD |
0.0193 USD |
| 2025-06-29 |
0.0199 USD |
559,030.7000 IDEX |
0.0198 USD |
0.0194 USD |
0.0200 USD |
0.0199 USD |
| 2025-06-28 |
0.0199 USD |
681,004.4000 IDEX |
0.0191 USD |
0.0189 USD |
0.0199 USD |
0.0199 USD |
| 2025-06-27 |
0.0188 USD |
1,759,428.9000 IDEX |
0.0187 USD |
0.0186 USD |
0.0194 USD |
0.0188 USD |
| 2025-06-26 |
0.0193 USD |
1,991,561.0000 IDEX |
0.0193 USD |
0.0185 USD |
0.0199 USD |
0.0193 USD |
| 2025-06-25 |
0.0196 USD |
2,338,303.5000 IDEX |
0.0202 USD |
0.0194 USD |
0.0204 USD |
0.0196 USD |
| 2025-06-24 |
0.0200 USD |
1,314,485.4000 IDEX |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0200 USD |
| 2025-06-23 |
0.0198 USD |
13,494,885.7000 IDEX |
0.0181 USD |
0.0180 USD |
0.0199 USD |
0.0198 USD |
| 2025-06-22 |
0.0174 USD |
2,704,988.6000 IDEX |
0.0184 USD |
0.0173 USD |
0.0185 USD |
0.0174 USD |
| 2025-06-21 |
0.0184 USD |
1,090,271.9000 IDEX |
0.0190 USD |
0.0180 USD |
0.0196 USD |
0.0184 USD |
| 2025-06-20 |
0.0192 USD |
2,519,703.5000 IDEX |
0.0197 USD |
0.0184 USD |
0.0204 USD |
0.0192 USD |
| 2025-06-19 |
0.0195 USD |
734,223.2000 IDEX |
0.0201 USD |
0.0194 USD |
0.0204 USD |
0.0195 USD |
| 2025-06-18 |
0.0197 USD |
1,278,445.8000 IDEX |
0.0198 USD |
0.0191 USD |
0.0200 USD |
0.0197 USD |
| 2025-06-17 |
0.0197 USD |
2,323,965.5000 IDEX |
0.0204 USD |
0.0194 USD |
0.0211 USD |
0.0197 USD |
| 2025-06-16 |
0.0216 USD |
1,123,766.4000 IDEX |
0.0207 USD |
0.0204 USD |
0.0219 USD |
0.0216 USD |
| 2025-06-15 |
0.0207 USD |
1,459,586.0000 IDEX |
0.0207 USD |
0.0206 USD |
0.0210 USD |
0.0207 USD |
| 2025-06-14 |
0.0205 USD |
182,083.6000 IDEX |
0.0208 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2025-06-13 |
0.0207 USD |
3,354,402.1000 IDEX |
0.0214 USD |
0.0202 USD |
0.0214 USD |
0.0207 USD |
| 2025-06-12 |
0.0215 USD |
2,215,430.6000 IDEX |
0.0229 USD |
0.0213 USD |
0.0229 USD |
0.0215 USD |
| 2025-06-11 |
0.0232 USD |
1,086,546.1000 IDEX |
0.0244 USD |
0.0232 USD |
0.0244 USD |
0.0232 USD |
| 2025-06-10 |
0.0238 USD |
731,282.4000 IDEX |
0.0243 USD |
0.0237 USD |
0.0245 USD |
0.0238 USD |
| 2025-06-09 |
0.0240 USD |
4,052,132.4000 IDEX |
0.0227 USD |
0.0220 USD |
0.0242 USD |
0.0240 USD |
| 2025-06-08 |
0.0228 USD |
1,103,895.8000 IDEX |
0.0229 USD |
0.0225 USD |
0.0234 USD |
0.0228 USD |
| 2025-06-07 |
0.0227 USD |
535,404.1000 IDEX |
0.0221 USD |
0.0221 USD |
0.0232 USD |
0.0227 USD |
| 2025-06-06 |
0.0218 USD |
1,489,433.2000 IDEX |
0.0222 USD |
0.0216 USD |
0.0231 USD |
0.0218 USD |
| 2025-06-05 |
0.0223 USD |
1,874,954.1000 IDEX |
0.0232 USD |
0.0219 USD |
0.0240 USD |
0.0223 USD |
| 2025-06-04 |
0.0235 USD |
581,274.7000 IDEX |
0.0244 USD |
0.0235 USD |
0.0249 USD |
0.0235 USD |
| 2025-06-03 |
0.0243 USD |
330,928.6000 IDEX |
0.0248 USD |
0.0243 USD |
0.0251 USD |
0.0243 USD |
| 2025-06-02 |
0.0245 USD |
211,033.0000 IDEX |
0.0243 USD |
0.0236 USD |
0.0246 USD |
0.0245 USD |
| 2025-06-01 |
0.0241 USD |
5,888,177.6000 IDEX |
0.0234 USD |
0.0232 USD |
0.0245 USD |
0.0241 USD |
| 2025-05-31 |
0.0238 USD |
3,767,528.3000 IDEX |
0.0232 USD |
0.0226 USD |
0.0238 USD |
0.0238 USD |
| 2025-05-30 |
0.0248 USD |
26,149,167.5000 IDEX |
0.0247 USD |
0.0233 USD |
0.0320 USD |
0.0248 USD |
| 2025-05-29 |
0.0246 USD |
1,178,652.6000 IDEX |
0.0255 USD |
0.0245 USD |
0.0264 USD |
0.0246 USD |
| 2025-05-28 |
0.0254 USD |
2,028,465.8000 IDEX |
0.0252 USD |
0.0243 USD |
0.0260 USD |
0.0254 USD |
| 2025-05-27 |
0.0253 USD |
703,609.0000 IDEX |
0.0248 USD |
0.0243 USD |
0.0259 USD |
0.0253 USD |
| 2025-05-26 |
0.0246 USD |
607,453.5000 IDEX |
0.0249 USD |
0.0245 USD |
0.0253 USD |
0.0246 USD |
| 2025-05-25 |
0.0248 USD |
1,243,105.1000 IDEX |
0.0251 USD |
0.0241 USD |
0.0251 USD |
0.0248 USD |
| 2025-05-24 |
0.0251 USD |
1,061,466.3000 IDEX |
0.0251 USD |
0.0249 USD |
0.0257 USD |
0.0251 USD |
| 2025-05-23 |
0.0254 USD |
2,132,065.3000 IDEX |
0.0274 USD |
0.0254 USD |
0.0277 USD |
0.0254 USD |
| 2025-05-22 |
0.0272 USD |
1,740,742.1000 IDEX |
0.0264 USD |
0.0264 USD |
0.0275 USD |
0.0272 USD |
| 2025-05-21 |
0.0257 USD |
1,549,230.7000 IDEX |
0.0260 USD |
0.0253 USD |
0.0265 USD |
0.0257 USD |
| 2025-05-20 |
0.0257 USD |
2,802,919.7000 IDEX |
0.0258 USD |
0.0250 USD |
0.0267 USD |
0.0257 USD |