Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0498 USD |
1,053,906.8000 IDEX |
0.0482 USD |
0.0480 USD |
0.0504 USD |
0.0498 USD |
| 2024-01-25 |
0.0482 USD |
637,828.2000 IDEX |
0.0485 USD |
0.0470 USD |
0.0488 USD |
0.0482 USD |
| 2024-01-24 |
0.0482 USD |
733,167.3000 IDEX |
0.0481 USD |
0.0475 USD |
0.0494 USD |
0.0482 USD |
| 2024-01-23 |
0.0475 USD |
2,938,631.8000 IDEX |
0.0490 USD |
0.0463 USD |
0.0511 USD |
0.0475 USD |
| 2024-01-22 |
0.0493 USD |
2,075,306.5000 IDEX |
0.0518 USD |
0.0482 USD |
0.0526 USD |
0.0493 USD |
| 2024-01-21 |
0.0524 USD |
7,025,260.4000 IDEX |
0.0499 USD |
0.0498 USD |
0.0593 USD |
0.0524 USD |
| 2024-01-20 |
0.0502 USD |
1,796,312.8000 IDEX |
0.0487 USD |
0.0487 USD |
0.0503 USD |
0.0502 USD |
| 2024-01-19 |
0.0490 USD |
1,725,170.0000 IDEX |
0.0481 USD |
0.0457 USD |
0.0501 USD |
0.0490 USD |
| 2024-01-18 |
0.0484 USD |
3,454,767.6000 IDEX |
0.0526 USD |
0.0469 USD |
0.0529 USD |
0.0484 USD |
| 2024-01-17 |
0.0518 USD |
1,398,067.4000 IDEX |
0.0531 USD |
0.0513 USD |
0.0537 USD |
0.0518 USD |
| 2024-01-16 |
0.0532 USD |
2,730,433.1000 IDEX |
0.0515 USD |
0.0505 USD |
0.0532 USD |
0.0532 USD |
| 2024-01-15 |
0.0515 USD |
2,197,138.7000 IDEX |
0.0503 USD |
0.0503 USD |
0.0529 USD |
0.0515 USD |
| 2024-01-14 |
0.0511 USD |
313,890.1000 IDEX |
0.0524 USD |
0.0502 USD |
0.0526 USD |
0.0511 USD |
| 2024-01-13 |
0.0530 USD |
900,170.4000 IDEX |
0.0524 USD |
0.0503 USD |
0.0534 USD |
0.0530 USD |
| 2024-01-12 |
0.0519 USD |
769,419.5000 IDEX |
0.0552 USD |
0.0498 USD |
0.0567 USD |
0.0519 USD |
| 2024-01-11 |
0.0544 USD |
893,024.2000 IDEX |
0.0537 USD |
0.0529 USD |
0.0559 USD |
0.0544 USD |
| 2024-01-10 |
0.0544 USD |
1,051,554.9000 IDEX |
0.0503 USD |
0.0483 USD |
0.0547 USD |
0.0544 USD |
| 2024-01-09 |
0.0496 USD |
994,879.9000 IDEX |
0.0530 USD |
0.0474 USD |
0.0530 USD |
0.0496 USD |
| 2024-01-08 |
0.0531 USD |
1,783,234.0000 IDEX |
0.0490 USD |
0.0454 USD |
0.0532 USD |
0.0531 USD |
| 2024-01-07 |
0.0496 USD |
1,270,940.4000 IDEX |
0.0541 USD |
0.0493 USD |
0.0549 USD |
0.0496 USD |
| 2024-01-06 |
0.0537 USD |
1,056,938.9000 IDEX |
0.0559 USD |
0.0519 USD |
0.0559 USD |
0.0537 USD |
| 2024-01-05 |
0.0541 USD |
949,788.9000 IDEX |
0.0570 USD |
0.0536 USD |
0.0573 USD |
0.0541 USD |
| 2024-01-04 |
0.0568 USD |
1,488,318.7000 IDEX |
0.0549 USD |
0.0542 USD |
0.0591 USD |
0.0568 USD |
| 2024-01-03 |
0.0550 USD |
2,864,230.6000 IDEX |
0.0623 USD |
0.0510 USD |
0.0637 USD |
0.0550 USD |
| 2024-01-02 |
0.0618 USD |
1,922,202.6000 IDEX |
0.0629 USD |
0.0608 USD |
0.0638 USD |
0.0618 USD |
| 2024-01-01 |
0.0625 USD |
1,842,308.3000 IDEX |
0.0599 USD |
0.0587 USD |
0.0633 USD |
0.0625 USD |
| 2023-12-31 |
0.0596 USD |
1,373,597.9000 IDEX |
0.0614 USD |
0.0582 USD |
0.0627 USD |
0.0596 USD |
| 2023-12-30 |
0.0612 USD |
995,895.8000 IDEX |
0.0618 USD |
0.0598 USD |
0.0625 USD |
0.0612 USD |
| 2023-12-29 |
0.0616 USD |
3,426,233.8000 IDEX |
0.0611 USD |
0.0592 USD |
0.0634 USD |
0.0616 USD |
| 2023-12-28 |
0.0610 USD |
4,354,911.5000 IDEX |
0.0670 USD |
0.0607 USD |
0.0683 USD |
0.0610 USD |
| 2023-12-27 |
0.0668 USD |
6,428,468.3000 IDEX |
0.0659 USD |
0.0638 USD |
0.0705 USD |
0.0668 USD |
| 2023-12-26 |
0.0660 USD |
7,546,901.7000 IDEX |
0.0636 USD |
0.0618 USD |
0.0677 USD |
0.0660 USD |
| 2023-12-25 |
0.0639 USD |
3,213,391.5000 IDEX |
0.0613 USD |
0.0613 USD |
0.0650 USD |
0.0639 USD |
| 2023-12-24 |
0.0615 USD |
2,443,888.2000 IDEX |
0.0611 USD |
0.0599 USD |
0.0631 USD |
0.0615 USD |
| 2023-12-23 |
0.0613 USD |
1,703,024.8000 IDEX |
0.0611 USD |
0.0591 USD |
0.0617 USD |
0.0613 USD |
| 2023-12-22 |
0.0610 USD |
1,027,939.8000 IDEX |
0.0586 USD |
0.0583 USD |
0.0611 USD |
0.0610 USD |
| 2023-12-21 |
0.0589 USD |
2,713,183.8000 IDEX |
0.0564 USD |
0.0562 USD |
0.0592 USD |
0.0589 USD |
| 2023-12-20 |
0.0563 USD |
1,188,918.7000 IDEX |
0.0559 USD |
0.0553 USD |
0.0579 USD |
0.0563 USD |
| 2023-12-19 |
0.0555 USD |
959,599.1000 IDEX |
0.0553 USD |
0.0546 USD |
0.0575 USD |
0.0555 USD |
| 2023-12-18 |
0.0552 USD |
2,807,814.7000 IDEX |
0.0561 USD |
0.0515 USD |
0.0564 USD |
0.0552 USD |
| 2023-12-17 |
0.0562 USD |
1,400,303.6000 IDEX |
0.0575 USD |
0.0560 USD |
0.0592 USD |
0.0562 USD |
| 2023-12-16 |
0.0577 USD |
564,604.1000 IDEX |
0.0560 USD |
0.0551 USD |
0.0583 USD |
0.0577 USD |
| 2023-12-15 |
0.0557 USD |
1,027,908.8000 IDEX |
0.0589 USD |
0.0556 USD |
0.0591 USD |
0.0557 USD |
| 2023-12-14 |
0.0591 USD |
1,610,347.7000 IDEX |
0.0592 USD |
0.0568 USD |
0.0599 USD |
0.0591 USD |
| 2023-12-13 |
0.0593 USD |
2,339,207.5000 IDEX |
0.0584 USD |
0.0553 USD |
0.0597 USD |
0.0593 USD |
| 2023-12-12 |
0.0577 USD |
1,107,598.3000 IDEX |
0.0594 USD |
0.0571 USD |
0.0611 USD |
0.0577 USD |
| 2023-12-11 |
0.0588 USD |
2,387,786.1000 IDEX |
0.0642 USD |
0.0569 USD |
0.0642 USD |
0.0588 USD |
| 2023-12-10 |
0.0640 USD |
809,423.6000 IDEX |
0.0638 USD |
0.0620 USD |
0.0652 USD |
0.0640 USD |
| 2023-12-09 |
0.0636 USD |
1,771,274.9000 IDEX |
0.0644 USD |
0.0633 USD |
0.0661 USD |
0.0636 USD |
| 2023-12-08 |
0.0643 USD |
2,719,881.6000 IDEX |
0.0627 USD |
0.0622 USD |
0.0649 USD |
0.0643 USD |