Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0201 USD |
2,059,014.6000 IDEX |
0.0201 USD |
0.0200 USD |
0.0206 USD |
0.0201 USD |
| 2025-04-15 |
0.0201 USD |
2,281,141.0000 IDEX |
0.0204 USD |
0.0200 USD |
0.0214 USD |
0.0201 USD |
| 2025-04-14 |
0.0207 USD |
890,912.9000 IDEX |
0.0211 USD |
0.0203 USD |
0.0214 USD |
0.0207 USD |
| 2025-04-13 |
0.0207 USD |
1,099,158.1000 IDEX |
0.0221 USD |
0.0207 USD |
0.0222 USD |
0.0207 USD |
| 2025-04-12 |
0.0218 USD |
2,776,736.7000 IDEX |
0.0212 USD |
0.0208 USD |
0.0222 USD |
0.0218 USD |
| 2025-04-11 |
0.0210 USD |
2,991,247.5000 IDEX |
0.0203 USD |
0.0203 USD |
0.0218 USD |
0.0210 USD |
| 2025-04-10 |
0.0202 USD |
1,531,082.1000 IDEX |
0.0213 USD |
0.0200 USD |
0.0215 USD |
0.0202 USD |
| 2025-04-09 |
0.0215 USD |
2,026,896.8000 IDEX |
0.0194 USD |
0.0187 USD |
0.0216 USD |
0.0215 USD |
| 2025-04-08 |
0.0193 USD |
9,467,472.4000 IDEX |
0.0203 USD |
0.0190 USD |
0.0215 USD |
0.0193 USD |
| 2025-04-07 |
0.0201 USD |
2,601,912.0000 IDEX |
0.0192 USD |
0.0178 USD |
0.0208 USD |
0.0201 USD |
| 2025-04-06 |
0.0189 USD |
1,396,943.1000 IDEX |
0.0220 USD |
0.0188 USD |
0.0223 USD |
0.0189 USD |
| 2025-04-05 |
0.0217 USD |
483,534.7000 IDEX |
0.0217 USD |
0.0214 USD |
0.0223 USD |
0.0217 USD |
| 2025-04-04 |
0.0218 USD |
1,171,134.8000 IDEX |
0.0218 USD |
0.0211 USD |
0.0226 USD |
0.0218 USD |
| 2025-04-03 |
0.0217 USD |
2,491,582.8000 IDEX |
0.0230 USD |
0.0214 USD |
0.0235 USD |
0.0217 USD |
| 2025-04-02 |
0.0229 USD |
1,897,132.4000 IDEX |
0.0253 USD |
0.0228 USD |
0.0253 USD |
0.0229 USD |
| 2025-04-01 |
0.0256 USD |
1,256,370.3000 IDEX |
0.0261 USD |
0.0251 USD |
0.0264 USD |
0.0256 USD |
| 2025-03-31 |
0.0259 USD |
2,130,803.2000 IDEX |
0.0258 USD |
0.0248 USD |
0.0260 USD |
0.0259 USD |
| 2025-03-30 |
0.0261 USD |
698,690.4000 IDEX |
0.0254 USD |
0.0252 USD |
0.0269 USD |
0.0261 USD |
| 2025-03-29 |
0.0256 USD |
1,081,208.8000 IDEX |
0.0272 USD |
0.0256 USD |
0.0273 USD |
0.0256 USD |
| 2025-03-28 |
0.0267 USD |
2,361,624.9000 IDEX |
0.0291 USD |
0.0266 USD |
0.0291 USD |
0.0267 USD |
| 2025-03-27 |
0.0290 USD |
771,714.8000 IDEX |
0.0295 USD |
0.0288 USD |
0.0299 USD |
0.0290 USD |
| 2025-03-26 |
0.0298 USD |
2,175,854.2000 IDEX |
0.0294 USD |
0.0293 USD |
0.0303 USD |
0.0298 USD |
| 2025-03-25 |
0.0295 USD |
1,641,562.6000 IDEX |
0.0299 USD |
0.0291 USD |
0.0305 USD |
0.0295 USD |
| 2025-03-24 |
0.0300 USD |
987,329.2000 IDEX |
0.0292 USD |
0.0287 USD |
0.0308 USD |
0.0300 USD |
| 2025-03-23 |
0.0286 USD |
390,692.6000 IDEX |
0.0290 USD |
0.0286 USD |
0.0297 USD |
0.0286 USD |
| 2025-03-22 |
0.0291 USD |
781,553.9000 IDEX |
0.0289 USD |
0.0288 USD |
0.0297 USD |
0.0291 USD |
| 2025-03-21 |
0.0290 USD |
1,194,017.1000 IDEX |
0.0287 USD |
0.0284 USD |
0.0293 USD |
0.0290 USD |
| 2025-03-20 |
0.0289 USD |
857,657.6000 IDEX |
0.0296 USD |
0.0288 USD |
0.0297 USD |
0.0289 USD |
| 2025-03-19 |
0.0294 USD |
885,489.0000 IDEX |
0.0292 USD |
0.0288 USD |
0.0297 USD |
0.0294 USD |
| 2025-03-18 |
0.0284 USD |
1,004,417.3000 IDEX |
0.0301 USD |
0.0281 USD |
0.0301 USD |
0.0284 USD |
| 2025-03-17 |
0.0299 USD |
552,097.5000 IDEX |
0.0285 USD |
0.0284 USD |
0.0302 USD |
0.0299 USD |
| 2025-03-16 |
0.0286 USD |
853,712.7000 IDEX |
0.0297 USD |
0.0286 USD |
0.0298 USD |
0.0286 USD |
| 2025-03-15 |
0.0299 USD |
1,632,100.6000 IDEX |
0.0291 USD |
0.0289 USD |
0.0299 USD |
0.0299 USD |
| 2025-03-14 |
0.0291 USD |
768,928.1000 IDEX |
0.0283 USD |
0.0283 USD |
0.0296 USD |
0.0291 USD |
| 2025-03-13 |
0.0276 USD |
918,113.3000 IDEX |
0.0294 USD |
0.0275 USD |
0.0295 USD |
0.0276 USD |
| 2025-03-12 |
0.0287 USD |
3,407,906.2000 IDEX |
0.0284 USD |
0.0273 USD |
0.0292 USD |
0.0287 USD |
| 2025-03-11 |
0.0289 USD |
2,628,862.4000 IDEX |
0.0270 USD |
0.0250 USD |
0.0290 USD |
0.0289 USD |
| 2025-03-10 |
0.0269 USD |
3,181,385.8000 IDEX |
0.0281 USD |
0.0265 USD |
0.0297 USD |
0.0269 USD |
| 2025-03-09 |
0.0280 USD |
8,043,441.9000 IDEX |
0.0304 USD |
0.0275 USD |
0.0316 USD |
0.0280 USD |
| 2025-03-08 |
0.0304 USD |
2,852,941.9000 IDEX |
0.0302 USD |
0.0294 USD |
0.0312 USD |
0.0304 USD |
| 2025-03-07 |
0.0306 USD |
3,272,886.8000 IDEX |
0.0313 USD |
0.0298 USD |
0.0317 USD |
0.0306 USD |
| 2025-03-06 |
0.0311 USD |
3,826,033.3000 IDEX |
0.0315 USD |
0.0303 USD |
0.0332 USD |
0.0311 USD |
| 2025-03-05 |
0.0306 USD |
1,485,594.3000 IDEX |
0.0304 USD |
0.0295 USD |
0.0315 USD |
0.0306 USD |
| 2025-03-04 |
0.0305 USD |
2,366,904.1000 IDEX |
0.0301 USD |
0.0284 USD |
0.0307 USD |
0.0305 USD |
| 2025-03-03 |
0.0302 USD |
3,974,154.4000 IDEX |
0.0346 USD |
0.0300 USD |
0.0346 USD |
0.0302 USD |
| 2025-03-02 |
0.0346 USD |
4,905,400.0000 IDEX |
0.0329 USD |
0.0320 USD |
0.0352 USD |
0.0346 USD |
| 2025-03-01 |
0.0331 USD |
1,774,587.4000 IDEX |
0.0335 USD |
0.0325 USD |
0.0336 USD |
0.0331 USD |
| 2025-02-28 |
0.0333 USD |
2,978,002.9000 IDEX |
0.0336 USD |
0.0316 USD |
0.0337 USD |
0.0333 USD |
| 2025-02-27 |
0.0335 USD |
2,079,697.5000 IDEX |
0.0336 USD |
0.0326 USD |
0.0345 USD |
0.0335 USD |
| 2025-02-26 |
0.0328 USD |
7,755,051.5000 IDEX |
0.0332 USD |
0.0317 USD |
0.0348 USD |
0.0328 USD |