Crypto exchange Coinbase Pro

Market IDEX (IDEX) / USD

Identifier on Coinbase Pro: IDEX-USD
Date Price Volume Open Low High Close
2024-04-16 0.0588 USD 3,041,308.8000 IDEX 0.0585 USD 0.0553 USD 0.0659 USD 0.0588 USD
2024-04-15 0.0590 USD 1,267,881.5000 IDEX 0.0607 USD 0.0568 USD 0.0644 USD 0.0590 USD
2024-04-14 0.0621 USD 3,354,161.5000 IDEX 0.0571 USD 0.0535 USD 0.0621 USD 0.0621 USD
2024-04-13 0.0569 USD 4,908,019.4000 IDEX 0.0697 USD 0.0491 USD 0.0715 USD 0.0569 USD
2024-04-12 0.0690 USD 3,198,158.1000 IDEX 0.0867 USD 0.0642 USD 0.0888 USD 0.0690 USD
2024-04-11 0.0867 USD 1,620,535.4000 IDEX 0.0879 USD 0.0849 USD 0.0891 USD 0.0867 USD
2024-04-10 0.0876 USD 871,170.2000 IDEX 0.0873 USD 0.0823 USD 0.0883 USD 0.0876 USD
2024-04-09 0.0875 USD 499,537.3000 IDEX 0.0915 USD 0.0873 USD 0.0921 USD 0.0875 USD
2024-04-08 0.0914 USD 1,271,893.4000 IDEX 0.0885 USD 0.0874 USD 0.0922 USD 0.0914 USD
2024-04-07 0.0880 USD 2,662,216.4000 IDEX 0.0839 USD 0.0839 USD 0.0910 USD 0.0880 USD
2024-04-06 0.0845 USD 1,031,217.0000 IDEX 0.0825 USD 0.0823 USD 0.0848 USD 0.0845 USD
2024-04-05 0.0830 USD 704,680.3000 IDEX 0.0860 USD 0.0797 USD 0.0868 USD 0.0830 USD
2024-04-04 0.0855 USD 1,576,651.1000 IDEX 0.0823 USD 0.0803 USD 0.0902 USD 0.0855 USD
2024-04-03 0.0830 USD 1,740,677.8000 IDEX 0.0829 USD 0.0794 USD 0.0859 USD 0.0830 USD
2024-04-02 0.0832 USD 3,112,449.1000 IDEX 0.0901 USD 0.0810 USD 0.0906 USD 0.0832 USD
2024-04-01 0.0905 USD 5,139,244.5000 IDEX 0.0949 USD 0.0867 USD 0.0957 USD 0.0905 USD
2024-03-31 0.0949 USD 2,064,176.6000 IDEX 0.0927 USD 0.0921 USD 0.0968 USD 0.0949 USD
2024-03-30 0.0937 USD 3,162,500.1000 IDEX 0.0946 USD 0.0922 USD 0.0984 USD 0.0937 USD
2024-03-29 0.0944 USD 4,857,397.4000 IDEX 0.0947 USD 0.0933 USD 0.0983 USD 0.0944 USD
2024-03-28 0.0939 USD 4,343,210.2000 IDEX 0.0946 USD 0.0932 USD 0.0992 USD 0.0939 USD
2024-03-27 0.0950 USD 4,615,498.0000 IDEX 0.1002 USD 0.0943 USD 0.1009 USD 0.0950 USD
2024-03-26 0.1012 USD 9,522,611.0000 IDEX 0.1039 USD 0.0983 USD 0.1060 USD 0.1012 USD
2024-03-25 0.1044 USD 47,883,013.8000 IDEX 0.1172 USD 0.1038 USD 0.1255 USD 0.1044 USD
2024-03-24 0.1188 USD 55,534,947.2000 IDEX 0.0796 USD 0.0794 USD 0.1188 USD 0.1188 USD
2024-03-23 0.0810 USD 7,049,126.8000 IDEX 0.0761 USD 0.0751 USD 0.0910 USD 0.0810 USD
2024-03-22 0.0735 USD 1,167,303.1000 IDEX 0.0780 USD 0.0733 USD 0.0801 USD 0.0735 USD
2024-03-21 0.0773 USD 1,516,516.9000 IDEX 0.0743 USD 0.0730 USD 0.0794 USD 0.0773 USD
2024-03-20 0.0745 USD 1,549,781.2000 IDEX 0.0671 USD 0.0641 USD 0.0752 USD 0.0745 USD
2024-03-19 0.0668 USD 2,401,186.1000 IDEX 0.0757 USD 0.0645 USD 0.0764 USD 0.0668 USD
2024-03-18 0.0756 USD 2,479,801.4000 IDEX 0.0793 USD 0.0743 USD 0.0835 USD 0.0756 USD
2024-03-17 0.0795 USD 2,421,892.8000 IDEX 0.0770 USD 0.0725 USD 0.0817 USD 0.0795 USD
2024-03-16 0.0756 USD 5,940,805.8000 IDEX 0.0817 USD 0.0741 USD 0.0900 USD 0.0756 USD
2024-03-15 0.0798 USD 2,637,909.7000 IDEX 0.0866 USD 0.0744 USD 0.0879 USD 0.0798 USD
2024-03-14 0.0867 USD 1,924,000.7000 IDEX 0.0897 USD 0.0803 USD 0.0903 USD 0.0867 USD
2024-03-13 0.0899 USD 2,170,349.6000 IDEX 0.0910 USD 0.0862 USD 0.0916 USD 0.0899 USD
2024-03-12 0.0909 USD 7,363,396.6000 IDEX 0.0870 USD 0.0841 USD 0.0970 USD 0.0909 USD
2024-03-11 0.0862 USD 2,828,826.9000 IDEX 0.0825 USD 0.0778 USD 0.0870 USD 0.0862 USD
2024-03-10 0.0809 USD 1,777,915.2000 IDEX 0.0845 USD 0.0794 USD 0.0858 USD 0.0809 USD
2024-03-09 0.0840 USD 1,963,005.6000 IDEX 0.0823 USD 0.0818 USD 0.0856 USD 0.0840 USD
2024-03-08 0.0823 USD 3,169,465.9000 IDEX 0.0864 USD 0.0789 USD 0.0865 USD 0.0823 USD
2024-03-07 0.0853 USD 5,553,272.6000 IDEX 0.0841 USD 0.0811 USD 0.0865 USD 0.0853 USD
2024-03-06 0.0806 USD 2,623,731.2000 IDEX 0.0714 USD 0.0685 USD 0.0821 USD 0.0806 USD
2024-03-05 0.0715 USD 3,725,572.1000 IDEX 0.0773 USD 0.0620 USD 0.0810 USD 0.0715 USD
2024-03-04 0.0776 USD 1,674,218.8000 IDEX 0.0782 USD 0.0746 USD 0.0807 USD 0.0776 USD
2024-03-03 0.0781 USD 1,987,736.9000 IDEX 0.0778 USD 0.0695 USD 0.0785 USD 0.0781 USD
2024-03-02 0.0775 USD 2,578,071.4000 IDEX 0.0758 USD 0.0747 USD 0.0778 USD 0.0775 USD
2024-03-01 0.0757 USD 3,511,731.4000 IDEX 0.0713 USD 0.0710 USD 0.0758 USD 0.0757 USD
2024-02-29 0.0698 USD 5,498,032.3000 IDEX 0.0673 USD 0.0670 USD 0.0742 USD 0.0698 USD
2024-02-28 0.0677 USD 3,040,711.2000 IDEX 0.0673 USD 0.0595 USD 0.0700 USD 0.0677 USD
2024-02-27 0.0670 USD 4,329,833.6000 IDEX 0.0691 USD 0.0653 USD 0.0702 USD 0.0670 USD