Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0289 USD |
857,657.6000 IDEX |
0.0296 USD |
0.0288 USD |
0.0297 USD |
0.0289 USD |
| 2025-03-19 |
0.0294 USD |
885,489.0000 IDEX |
0.0292 USD |
0.0288 USD |
0.0297 USD |
0.0294 USD |
| 2025-03-18 |
0.0284 USD |
1,004,417.3000 IDEX |
0.0301 USD |
0.0281 USD |
0.0301 USD |
0.0284 USD |
| 2025-03-17 |
0.0299 USD |
552,097.5000 IDEX |
0.0285 USD |
0.0284 USD |
0.0302 USD |
0.0299 USD |
| 2025-03-16 |
0.0286 USD |
853,712.7000 IDEX |
0.0297 USD |
0.0286 USD |
0.0298 USD |
0.0286 USD |
| 2025-03-15 |
0.0299 USD |
1,632,100.6000 IDEX |
0.0291 USD |
0.0289 USD |
0.0299 USD |
0.0299 USD |
| 2025-03-14 |
0.0291 USD |
768,928.1000 IDEX |
0.0283 USD |
0.0283 USD |
0.0296 USD |
0.0291 USD |
| 2025-03-13 |
0.0276 USD |
918,113.3000 IDEX |
0.0294 USD |
0.0275 USD |
0.0295 USD |
0.0276 USD |
| 2025-03-12 |
0.0287 USD |
3,407,906.2000 IDEX |
0.0284 USD |
0.0273 USD |
0.0292 USD |
0.0287 USD |
| 2025-03-11 |
0.0289 USD |
2,628,862.4000 IDEX |
0.0270 USD |
0.0250 USD |
0.0290 USD |
0.0289 USD |
| 2025-03-10 |
0.0269 USD |
3,181,385.8000 IDEX |
0.0281 USD |
0.0265 USD |
0.0297 USD |
0.0269 USD |
| 2025-03-09 |
0.0280 USD |
8,043,441.9000 IDEX |
0.0304 USD |
0.0275 USD |
0.0316 USD |
0.0280 USD |
| 2025-03-08 |
0.0304 USD |
2,852,941.9000 IDEX |
0.0302 USD |
0.0294 USD |
0.0312 USD |
0.0304 USD |
| 2025-03-07 |
0.0306 USD |
3,272,886.8000 IDEX |
0.0313 USD |
0.0298 USD |
0.0317 USD |
0.0306 USD |
| 2025-03-06 |
0.0311 USD |
3,826,033.3000 IDEX |
0.0315 USD |
0.0303 USD |
0.0332 USD |
0.0311 USD |
| 2025-03-05 |
0.0306 USD |
1,485,594.3000 IDEX |
0.0304 USD |
0.0295 USD |
0.0315 USD |
0.0306 USD |
| 2025-03-04 |
0.0305 USD |
2,366,904.1000 IDEX |
0.0301 USD |
0.0284 USD |
0.0307 USD |
0.0305 USD |
| 2025-03-03 |
0.0302 USD |
3,974,154.4000 IDEX |
0.0346 USD |
0.0300 USD |
0.0346 USD |
0.0302 USD |
| 2025-03-02 |
0.0346 USD |
4,905,400.0000 IDEX |
0.0329 USD |
0.0320 USD |
0.0352 USD |
0.0346 USD |
| 2025-03-01 |
0.0331 USD |
1,774,587.4000 IDEX |
0.0335 USD |
0.0325 USD |
0.0336 USD |
0.0331 USD |
| 2025-02-28 |
0.0333 USD |
2,978,002.9000 IDEX |
0.0336 USD |
0.0316 USD |
0.0337 USD |
0.0333 USD |
| 2025-02-27 |
0.0335 USD |
2,079,697.5000 IDEX |
0.0336 USD |
0.0326 USD |
0.0345 USD |
0.0335 USD |
| 2025-02-26 |
0.0328 USD |
7,755,051.5000 IDEX |
0.0332 USD |
0.0317 USD |
0.0348 USD |
0.0328 USD |
| 2025-02-25 |
0.0335 USD |
10,412,886.0000 IDEX |
0.0333 USD |
0.0308 USD |
0.0339 USD |
0.0335 USD |
| 2025-02-24 |
0.0333 USD |
5,610,887.5000 IDEX |
0.0365 USD |
0.0330 USD |
0.0368 USD |
0.0333 USD |
| 2025-02-23 |
0.0364 USD |
1,813,993.6000 IDEX |
0.0379 USD |
0.0360 USD |
0.0379 USD |
0.0364 USD |
| 2025-02-22 |
0.0378 USD |
2,855,175.8000 IDEX |
0.0361 USD |
0.0360 USD |
0.0383 USD |
0.0378 USD |
| 2025-02-21 |
0.0363 USD |
4,466,363.6000 IDEX |
0.0372 USD |
0.0355 USD |
0.0385 USD |
0.0363 USD |
| 2025-02-20 |
0.0373 USD |
5,925,700.1000 IDEX |
0.0367 USD |
0.0366 USD |
0.0383 USD |
0.0373 USD |
| 2025-02-19 |
0.0366 USD |
3,413,917.4000 IDEX |
0.0370 USD |
0.0364 USD |
0.0377 USD |
0.0366 USD |
| 2025-02-18 |
0.0373 USD |
9,912,422.1000 IDEX |
0.0378 USD |
0.0361 USD |
0.0410 USD |
0.0373 USD |
| 2025-02-17 |
0.0377 USD |
6,109,047.9000 IDEX |
0.0380 USD |
0.0367 USD |
0.0393 USD |
0.0377 USD |
| 2025-02-16 |
0.0375 USD |
7,669,127.8000 IDEX |
0.0390 USD |
0.0372 USD |
0.0421 USD |
0.0375 USD |
| 2025-02-15 |
0.0400 USD |
6,354,158.4000 IDEX |
0.0392 USD |
0.0385 USD |
0.0412 USD |
0.0400 USD |
| 2025-02-14 |
0.0396 USD |
18,280,300.8000 IDEX |
0.0387 USD |
0.0385 USD |
0.0432 USD |
0.0396 USD |
| 2025-02-13 |
0.0406 USD |
44,810,704.2000 IDEX |
0.0417 USD |
0.0386 USD |
0.0445 USD |
0.0406 USD |
| 2025-02-12 |
0.0422 USD |
174,429,162.9000 IDEX |
0.0430 USD |
0.0411 USD |
0.0541 USD |
0.0422 USD |
| 2025-02-11 |
0.0421 USD |
52,222,512.7000 IDEX |
0.0367 USD |
0.0363 USD |
0.0502 USD |
0.0421 USD |
| 2025-02-10 |
0.0366 USD |
9,680,837.3000 IDEX |
0.0348 USD |
0.0343 USD |
0.0376 USD |
0.0366 USD |
| 2025-02-09 |
0.0346 USD |
6,013,915.9000 IDEX |
0.0358 USD |
0.0339 USD |
0.0367 USD |
0.0346 USD |
| 2025-02-08 |
0.0356 USD |
1,411,849.4000 IDEX |
0.0340 USD |
0.0335 USD |
0.0363 USD |
0.0356 USD |
| 2025-02-07 |
0.0338 USD |
4,861,937.0000 IDEX |
0.0353 USD |
0.0334 USD |
0.0369 USD |
0.0338 USD |
| 2025-02-06 |
0.0351 USD |
9,052,266.6000 IDEX |
0.0371 USD |
0.0346 USD |
0.0389 USD |
0.0351 USD |
| 2025-02-05 |
0.0378 USD |
5,738,813.1000 IDEX |
0.0367 USD |
0.0353 USD |
0.0383 USD |
0.0378 USD |
| 2025-02-04 |
0.0363 USD |
4,709,648.0000 IDEX |
0.0383 USD |
0.0340 USD |
0.0385 USD |
0.0363 USD |
| 2025-02-03 |
0.0394 USD |
8,571,710.1000 IDEX |
0.0371 USD |
0.0314 USD |
0.0396 USD |
0.0394 USD |
| 2025-02-02 |
0.0363 USD |
3,947,484.9000 IDEX |
0.0423 USD |
0.0358 USD |
0.0431 USD |
0.0363 USD |
| 2025-02-01 |
0.0429 USD |
2,475,750.8000 IDEX |
0.0455 USD |
0.0426 USD |
0.0461 USD |
0.0429 USD |
| 2025-01-31 |
0.0460 USD |
2,209,904.3000 IDEX |
0.0471 USD |
0.0456 USD |
0.0479 USD |
0.0460 USD |
| 2025-01-30 |
0.0473 USD |
5,544,089.3000 IDEX |
0.0456 USD |
0.0450 USD |
0.0480 USD |
0.0473 USD |