Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.4670 USDT |
3,757.8793 |
2.4830 USDT |
2.4180 USDT |
2.4830 USDT |
2.4670 USDT |
| 2026-02-07 |
2.4540 USDT |
25,137.8408 |
2.5180 USDT |
2.3970 USDT |
2.5540 USDT |
2.4540 USDT |
| 2026-02-06 |
2.5560 USDT |
23,766.9569 |
2.2520 USDT |
2.0160 USDT |
2.5760 USDT |
2.5560 USDT |
| 2026-02-05 |
2.2530 USDT |
18,982.7931 |
2.6120 USDT |
2.2510 USDT |
2.6390 USDT |
2.2530 USDT |
| 2026-02-04 |
2.6670 USDT |
24,640.2191 |
2.6500 USDT |
2.5780 USDT |
2.7750 USDT |
2.6670 USDT |
| 2026-02-03 |
2.6520 USDT |
19,838.9242 |
2.6990 USDT |
2.6240 USDT |
2.7190 USDT |
2.6520 USDT |
| 2026-02-02 |
2.6890 USDT |
28,830.4540 |
2.6090 USDT |
2.5470 USDT |
2.8450 USDT |
2.6890 USDT |
| 2026-02-01 |
2.6410 USDT |
10,376.3817 |
2.7410 USDT |
2.6170 USDT |
2.7720 USDT |
2.6410 USDT |
| 2026-01-31 |
2.6200 USDT |
58,203.8781 |
2.9970 USDT |
2.4980 USDT |
3.0110 USDT |
2.6200 USDT |
| 2026-01-30 |
3.0070 USDT |
25,930.0391 |
3.1110 USDT |
2.9530 USDT |
3.1170 USDT |
3.0070 USDT |
| 2026-01-29 |
3.0810 USDT |
15,968.4846 |
3.2110 USDT |
3.0110 USDT |
3.2140 USDT |
3.0810 USDT |
| 2026-01-28 |
3.2080 USDT |
11,991.3683 |
3.3020 USDT |
3.1870 USDT |
3.3090 USDT |
3.2080 USDT |
| 2026-01-27 |
3.2880 USDT |
26,136.2919 |
3.3490 USDT |
3.2290 USDT |
3.3790 USDT |
3.2880 USDT |
| 2026-01-26 |
3.3610 USDT |
24,727.6807 |
3.2390 USDT |
3.2330 USDT |
3.3940 USDT |
3.3610 USDT |
| 2026-01-25 |
3.2990 USDT |
8,568.0424 |
3.4740 USDT |
3.2570 USDT |
3.4930 USDT |
3.2990 USDT |
| 2026-01-24 |
3.4960 USDT |
7,051.4428 |
3.4820 USDT |
3.4490 USDT |
3.5420 USDT |
3.4960 USDT |
| 2026-01-23 |
3.4260 USDT |
47,736.4567 |
3.5860 USDT |
3.4170 USDT |
3.6880 USDT |
3.4260 USDT |
| 2026-01-22 |
3.6290 USDT |
33,078.7874 |
3.6230 USDT |
3.6010 USDT |
3.7290 USDT |
3.6290 USDT |
| 2026-01-21 |
3.7570 USDT |
40,827.6010 |
3.7030 USDT |
3.5240 USDT |
3.8210 USDT |
3.7570 USDT |
| 2026-01-20 |
3.6280 USDT |
64,505.6356 |
3.8650 USDT |
3.6190 USDT |
3.8730 USDT |
3.6280 USDT |
| 2026-01-19 |
3.9980 USDT |
66,989.0851 |
3.8790 USDT |
3.5870 USDT |
4.4260 USDT |
3.9980 USDT |
| 2026-01-18 |
4.0560 USDT |
45,922.4202 |
3.9970 USDT |
3.9630 USDT |
4.3100 USDT |
4.0560 USDT |
| 2026-01-17 |
4.0090 USDT |
14,912.3183 |
4.1800 USDT |
3.9420 USDT |
4.1810 USDT |
4.0090 USDT |
| 2026-01-16 |
4.2210 USDT |
63,526.3416 |
4.2760 USDT |
4.0710 USDT |
4.6930 USDT |
4.2210 USDT |
| 2026-01-15 |
4.0980 USDT |
102,402.6770 |
4.5560 USDT |
4.0890 USDT |
4.8130 USDT |
4.0980 USDT |
| 2026-01-14 |
4.2450 USDT |
108,943.0087 |
3.6390 USDT |
3.5220 USDT |
4.3560 USDT |
4.2450 USDT |
| 2026-01-13 |
3.5400 USDT |
99,834.2784 |
3.1210 USDT |
3.1170 USDT |
3.7490 USDT |
3.5400 USDT |
| 2026-01-12 |
3.1560 USDT |
5,573.8807 |
3.1390 USDT |
3.0650 USDT |
3.2480 USDT |
3.1560 USDT |
| 2026-01-11 |
3.1340 USDT |
6,445.3119 |
3.1840 USDT |
3.1220 USDT |
3.2440 USDT |
3.1340 USDT |
| 2026-01-10 |
3.2180 USDT |
7,057.5255 |
3.1830 USDT |
3.1320 USDT |
3.2520 USDT |
3.2180 USDT |
| 2026-01-09 |
3.1690 USDT |
11,504.8994 |
3.1840 USDT |
3.1610 USDT |
3.3890 USDT |
3.1690 USDT |
| 2026-01-08 |
3.1720 USDT |
11,397.1967 |
3.2310 USDT |
3.0810 USDT |
3.2540 USDT |
3.1720 USDT |
| 2026-01-07 |
3.2500 USDT |
16,759.5816 |
3.3780 USDT |
3.1840 USDT |
3.3840 USDT |
3.2500 USDT |
| 2026-01-06 |
3.3480 USDT |
35,024.8237 |
3.4200 USDT |
3.2260 USDT |
3.5600 USDT |
3.3480 USDT |
| 2026-01-05 |
3.4070 USDT |
41,079.3793 |
3.2720 USDT |
3.1900 USDT |
3.4800 USDT |
3.4070 USDT |
| 2026-01-04 |
3.2760 USDT |
25,863.8699 |
3.1290 USDT |
3.1260 USDT |
3.2850 USDT |
3.2760 USDT |
| 2026-01-03 |
3.1000 USDT |
12,109.4849 |
3.1620 USDT |
3.0680 USDT |
3.2140 USDT |
3.1000 USDT |
| 2026-01-02 |
3.0730 USDT |
11,829.6339 |
3.0050 USDT |
2.9720 USDT |
3.0980 USDT |
3.0730 USDT |
| 2026-01-01 |
3.0110 USDT |
37,869.7110 |
2.8450 USDT |
2.8180 USDT |
3.0920 USDT |
3.0110 USDT |
| 2025-12-31 |
2.7770 USDT |
65,563.6045 |
2.8400 USDT |
2.6600 USDT |
2.8570 USDT |
2.7770 USDT |
| 2025-12-30 |
2.8860 USDT |
25,127.9122 |
2.8830 USDT |
2.8390 USDT |
2.9470 USDT |
2.8860 USDT |
| 2025-12-29 |
2.9790 USDT |
23,823.5238 |
3.0630 USDT |
2.9480 USDT |
3.1230 USDT |
2.9790 USDT |
| 2025-12-28 |
3.0270 USDT |
9,828.7913 |
3.0780 USDT |
3.0210 USDT |
3.1210 USDT |
3.0270 USDT |
| 2025-12-27 |
3.0700 USDT |
53,851.8166 |
2.9840 USDT |
2.9840 USDT |
3.0720 USDT |
3.0700 USDT |
| 2025-12-26 |
2.9880 USDT |
192,119.0862 |
2.9780 USDT |
2.9330 USDT |
3.1010 USDT |
2.9880 USDT |
| 2025-12-25 |
3.0210 USDT |
382,429.8499 |
3.0140 USDT |
2.9970 USDT |
3.1290 USDT |
3.0210 USDT |
| 2025-12-24 |
2.9870 USDT |
263,200.7785 |
3.0300 USDT |
2.9440 USDT |
3.0360 USDT |
2.9870 USDT |
| 2025-12-23 |
3.0100 USDT |
13,307.4618 |
3.0480 USDT |
2.9330 USDT |
3.0730 USDT |
3.0100 USDT |
| 2025-12-22 |
3.0330 USDT |
33,097.0947 |
3.0660 USDT |
3.0020 USDT |
3.1990 USDT |
3.0330 USDT |
| 2025-12-21 |
3.0500 USDT |
30,069.8339 |
3.4240 USDT |
3.0140 USDT |
3.4240 USDT |
3.0500 USDT |