Crypto exchange Coinbase Pro

Market [unlinked] / Tether (USDT)

Identifier on Coinbase Pro: ICP-USDT
Date Price Volume Open Low High Close
2021-10-21 46.2220 USDT 129,614.0152 46.9530 USDT 45.4300 USDT 48.4440 USDT 46.2220 USDT
2021-10-20 46.7990 USDT 172,822.1605 43.8000 USDT 43.3690 USDT 48.0690 USDT 46.7990 USDT
2021-10-19 43.9060 USDT 83,687.9686 43.8290 USDT 42.8370 USDT 45.4200 USDT 43.9060 USDT
2021-10-18 43.6970 USDT 129,197.8260 44.1260 USDT 42.1250 USDT 44.5220 USDT 43.6970 USDT
2021-10-17 43.7400 USDT 156,433.5834 45.9460 USDT 42.0000 USDT 46.8210 USDT 43.7400 USDT
2021-10-16 46.0650 USDT 220,515.8041 43.1850 USDT 42.8970 USDT 47.4640 USDT 46.0650 USDT
2021-10-15 43.0940 USDT 168,118.1329 42.8150 USDT 41.2820 USDT 44.3030 USDT 43.0940 USDT
2021-10-14 42.4970 USDT 160,085.5640 43.2140 USDT 42.2880 USDT 45.3750 USDT 42.4970 USDT
2021-10-13 42.8970 USDT 187,413.6540 43.1780 USDT 40.1800 USDT 44.3150 USDT 42.8970 USDT
2021-10-12 43.0380 USDT 231,187.6467 44.9820 USDT 40.6970 USDT 45.0220 USDT 43.0380 USDT
2021-10-11 44.6610 USDT 170,657.6818 44.6530 USDT 43.1560 USDT 47.1930 USDT 44.6610 USDT
2021-10-10 45.5700 USDT 114,679.1823 49.4850 USDT 43.8960 USDT 49.4850 USDT 45.5700 USDT
2021-10-09 49.2420 USDT 101,710.3478 49.3210 USDT 48.4930 USDT 51.8160 USDT 49.2420 USDT
2021-10-08 48.9950 USDT 164,510.9888 50.9400 USDT 48.5580 USDT 52.1750 USDT 48.9950 USDT
2021-10-07 51.0670 USDT 204,084.5342 52.7280 USDT 50.6920 USDT 54.3920 USDT 51.0670 USDT
2021-10-06 52.8000 USDT 178,648.1722 54.4360 USDT 50.3070 USDT 56.9210 USDT 52.8000 USDT
2021-10-05 54.7410 USDT 237,517.9761 48.9120 USDT 48.2980 USDT 57.2190 USDT 54.7410 USDT
2021-10-04 48.8690 USDT 86,415.7845 50.2190 USDT 46.8990 USDT 50.3240 USDT 48.8690 USDT
2021-10-03 50.2030 USDT 86,322.5304 49.6010 USDT 48.0860 USDT 51.3920 USDT 50.2030 USDT
2021-10-02 49.6820 USDT 98,275.8390 51.7530 USDT 48.6560 USDT 52.5500 USDT 49.6820 USDT
2021-10-01 51.9330 USDT 135,256.3725 45.1060 USDT 44.8100 USDT 52.6480 USDT 51.9330 USDT
2021-09-30 44.7150 USDT 76,108.0564 44.3210 USDT 43.4300 USDT 45.5940 USDT 44.7150 USDT
2021-09-29 42.9290 USDT 129,726.6274 40.9240 USDT 40.5950 USDT 45.7760 USDT 42.9290 USDT
2021-09-28 40.9440 USDT 119,781.3183 42.4240 USDT 40.7110 USDT 43.8230 USDT 40.9440 USDT
2021-09-27 42.6370 USDT 160,319.7933 43.5490 USDT 42.2770 USDT 46.7010 USDT 42.6370 USDT
2021-09-26 43.3000 USDT 158,208.5522 45.7640 USDT 39.5250 USDT 45.9200 USDT 43.3000 USDT
2021-09-25 45.8720 USDT 114,655.0620 46.1590 USDT 44.0320 USDT 47.0940 USDT 45.8720 USDT
2021-09-24 46.6200 USDT 191,487.2249 50.7450 USDT 42.1880 USDT 51.4440 USDT 46.6200 USDT
2021-09-23 50.6280 USDT 141,392.7262 49.6590 USDT 48.8090 USDT 52.1530 USDT 50.6280 USDT
2021-09-22 50.0560 USDT 177,223.6845 44.8150 USDT 44.0850 USDT 51.7010 USDT 50.0560 USDT
2021-09-21 44.4320 USDT 242,653.0574 47.5950 USDT 42.1380 USDT 50.0000 USDT 44.4320 USDT
2021-09-20 47.0850 USDT 271,275.5204 57.1040 USDT 45.2790 USDT 57.3270 USDT 47.0850 USDT
2021-09-19 56.8790 USDT 75,159.5197 58.5790 USDT 56.1630 USDT 58.8390 USDT 56.8790 USDT
2021-09-18 58.3880 USDT 139,496.3495 56.4340 USDT 55.4700 USDT 61.4530 USDT 58.3880 USDT
2021-09-17 55.9730 USDT 132,257.9532 57.9530 USDT 55.0480 USDT 58.5470 USDT 55.9730 USDT
2021-09-16 58.1400 USDT 131,336.3953 61.4600 USDT 56.5800 USDT 61.6330 USDT 58.1400 USDT
2021-09-15 61.4520 USDT 139,324.3565 56.8150 USDT 56.7300 USDT 62.1820 USDT 61.4520 USDT
2021-09-14 57.0530 USDT 123,904.8247 54.8920 USDT 54.4420 USDT 58.8060 USDT 57.0530 USDT
2021-09-13 55.1650 USDT 175,078.1017 59.5000 USDT 50.5060 USDT 60.2300 USDT 55.1650 USDT
2021-09-12 60.0310 USDT 180,569.0653 58.0790 USDT 56.4110 USDT 61.8070 USDT 60.0310 USDT
2021-09-11 57.4540 USDT 218,333.6016 56.9240 USDT 55.5820 USDT 61.9420 USDT 57.4540 USDT
2021-09-10 56.6860 USDT 336,457.6651 60.8320 USDT 54.5390 USDT 63.0520 USDT 56.6860 USDT
2021-09-09 60.6280 USDT 414,476.8140 61.4690 USDT 58.7160 USDT 64.7360 USDT 60.6280 USDT
2021-09-08 60.7390 USDT 328,075.8395 61.2750 USDT 55.4330 USDT 63.8190 USDT 60.7390 USDT
2021-09-07 62.0330 USDT 350,627.3520 79.6520 USDT 54.1580 USDT 79.8510 USDT 62.0330 USDT
2021-09-06 79.2770 USDT 344,984.2606 79.2330 USDT 76.4860 USDT 86.8990 USDT 79.2770 USDT
2021-09-05 79.2280 USDT 399,281.9347 78.2970 USDT 76.1530 USDT 83.5420 USDT 79.2280 USDT
2021-09-04 78.0850 USDT 274,717.9882 65.6420 USDT 65.4600 USDT 78.7460 USDT 78.0850 USDT
2021-09-03 65.3650 USDT 117,167.0523 64.7810 USDT 63.1890 USDT 68.3970 USDT 65.3650 USDT
2021-09-02 65.3380 USDT 171,231.4116 66.3170 USDT 65.0590 USDT 68.8080 USDT 65.3380 USDT