Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0192 USD |
72,970.6000 HOPR |
0.0191 USD |
0.0190 USD |
0.0194 USD |
0.0192 USD |
| 2026-02-07 |
0.0192 USD |
923,892.3000 HOPR |
0.0197 USD |
0.0186 USD |
0.0199 USD |
0.0192 USD |
| 2026-02-06 |
0.0199 USD |
6,490,495.8000 HOPR |
0.0192 USD |
0.0176 USD |
0.0204 USD |
0.0199 USD |
| 2026-02-05 |
0.0203 USD |
815,144.2000 HOPR |
0.0214 USD |
0.0201 USD |
0.0215 USD |
0.0203 USD |
| 2026-02-04 |
0.0217 USD |
1,279,442.9000 HOPR |
0.0227 USD |
0.0215 USD |
0.0236 USD |
0.0217 USD |
| 2026-02-03 |
0.0229 USD |
1,682,970.0000 HOPR |
0.0232 USD |
0.0218 USD |
0.0238 USD |
0.0229 USD |
| 2026-02-02 |
0.0234 USD |
1,667,291.5000 HOPR |
0.0225 USD |
0.0222 USD |
0.0237 USD |
0.0234 USD |
| 2026-02-01 |
0.0225 USD |
7,627,154.6000 HOPR |
0.0222 USD |
0.0221 USD |
0.0275 USD |
0.0225 USD |
| 2026-01-31 |
0.0230 USD |
1,594,385.9000 HOPR |
0.0241 USD |
0.0227 USD |
0.0248 USD |
0.0230 USD |
| 2026-01-30 |
0.0239 USD |
2,256,724.7000 HOPR |
0.0241 USD |
0.0224 USD |
0.0245 USD |
0.0239 USD |
| 2026-01-29 |
0.0243 USD |
5,354,736.0000 HOPR |
0.0242 USD |
0.0238 USD |
0.0266 USD |
0.0243 USD |
| 2026-01-28 |
0.0250 USD |
6,988,590.0000 HOPR |
0.0231 USD |
0.0227 USD |
0.0266 USD |
0.0250 USD |
| 2026-01-27 |
0.0237 USD |
17,781,440.7000 HOPR |
0.0228 USD |
0.0227 USD |
0.0285 USD |
0.0237 USD |
| 2026-01-26 |
0.0228 USD |
403,735.3000 HOPR |
0.0229 USD |
0.0225 USD |
0.0230 USD |
0.0228 USD |
| 2026-01-25 |
0.0229 USD |
734,998.4000 HOPR |
0.0237 USD |
0.0228 USD |
0.0240 USD |
0.0229 USD |
| 2026-01-24 |
0.0240 USD |
298,700.6000 HOPR |
0.0239 USD |
0.0235 USD |
0.0240 USD |
0.0240 USD |
| 2026-01-23 |
0.0239 USD |
206,506.9000 HOPR |
0.0243 USD |
0.0238 USD |
0.0245 USD |
0.0239 USD |
| 2026-01-22 |
0.0242 USD |
803,729.1000 HOPR |
0.0241 USD |
0.0238 USD |
0.0245 USD |
0.0242 USD |
| 2026-01-21 |
0.0239 USD |
857,178.9000 HOPR |
0.0248 USD |
0.0238 USD |
0.0251 USD |
0.0239 USD |
| 2026-01-20 |
0.0247 USD |
172,682.0000 HOPR |
0.0249 USD |
0.0247 USD |
0.0249 USD |
0.0247 USD |
| 2026-01-19 |
0.0249 USD |
896,552.6000 HOPR |
0.0254 USD |
0.0242 USD |
0.0254 USD |
0.0249 USD |
| 2026-01-18 |
0.0257 USD |
249,305.3000 HOPR |
0.0256 USD |
0.0253 USD |
0.0258 USD |
0.0257 USD |
| 2026-01-17 |
0.0254 USD |
4,904,197.3000 HOPR |
0.0249 USD |
0.0247 USD |
0.0274 USD |
0.0254 USD |
| 2026-01-16 |
0.0247 USD |
1,293,309.4000 HOPR |
0.0256 USD |
0.0246 USD |
0.0256 USD |
0.0247 USD |
| 2026-01-15 |
0.0257 USD |
446,965.2000 HOPR |
0.0258 USD |
0.0255 USD |
0.0261 USD |
0.0257 USD |
| 2026-01-14 |
0.0260 USD |
738,064.7000 HOPR |
0.0258 USD |
0.0258 USD |
0.0262 USD |
0.0260 USD |
| 2026-01-13 |
0.0259 USD |
363,000.5000 HOPR |
0.0259 USD |
0.0255 USD |
0.0260 USD |
0.0259 USD |
| 2026-01-12 |
0.0260 USD |
116,551.4000 HOPR |
0.0262 USD |
0.0259 USD |
0.0262 USD |
0.0260 USD |
| 2026-01-11 |
0.0263 USD |
245,758.5000 HOPR |
0.0264 USD |
0.0260 USD |
0.0265 USD |
0.0263 USD |
| 2026-01-10 |
0.0265 USD |
150,874.0000 HOPR |
0.0269 USD |
0.0264 USD |
0.0269 USD |
0.0265 USD |
| 2026-01-09 |
0.0270 USD |
411,346.3000 HOPR |
0.0266 USD |
0.0262 USD |
0.0270 USD |
0.0270 USD |
| 2026-01-08 |
0.0265 USD |
980,967.1000 HOPR |
0.0263 USD |
0.0261 USD |
0.0268 USD |
0.0265 USD |
| 2026-01-07 |
0.0265 USD |
1,724,715.5000 HOPR |
0.0276 USD |
0.0260 USD |
0.0276 USD |
0.0265 USD |
| 2026-01-06 |
0.0272 USD |
2,569,673.5000 HOPR |
0.0268 USD |
0.0260 USD |
0.0275 USD |
0.0272 USD |
| 2026-01-05 |
0.0257 USD |
1,657,532.9000 HOPR |
0.0258 USD |
0.0255 USD |
0.0267 USD |
0.0257 USD |
| 2026-01-04 |
0.0266 USD |
2,286,528.0000 HOPR |
0.0255 USD |
0.0252 USD |
0.0270 USD |
0.0266 USD |
| 2026-01-03 |
0.0253 USD |
851,926.6000 HOPR |
0.0251 USD |
0.0251 USD |
0.0261 USD |
0.0253 USD |
| 2026-01-02 |
0.0249 USD |
6,906,428.7000 HOPR |
0.0249 USD |
0.0244 USD |
0.0275 USD |
0.0249 USD |
| 2026-01-01 |
0.0248 USD |
7,441,938.8000 HOPR |
0.0225 USD |
0.0221 USD |
0.0259 USD |
0.0248 USD |
| 2025-12-31 |
0.0231 USD |
3,456,839.0000 HOPR |
0.0250 USD |
0.0228 USD |
0.0251 USD |
0.0231 USD |
| 2025-12-30 |
0.0251 USD |
945,054.8000 HOPR |
0.0255 USD |
0.0251 USD |
0.0258 USD |
0.0251 USD |
| 2025-12-29 |
0.0256 USD |
6,740,121.2000 HOPR |
0.0265 USD |
0.0253 USD |
0.0296 USD |
0.0256 USD |
| 2025-12-28 |
0.0258 USD |
763,244.3000 HOPR |
0.0262 USD |
0.0257 USD |
0.0264 USD |
0.0258 USD |
| 2025-12-27 |
0.0261 USD |
900,088.3000 HOPR |
0.0261 USD |
0.0258 USD |
0.0264 USD |
0.0261 USD |
| 2025-12-26 |
0.0261 USD |
1,069,259.2000 HOPR |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0261 USD |
| 2025-12-25 |
0.0265 USD |
581,861.6000 HOPR |
0.0264 USD |
0.0261 USD |
0.0274 USD |
0.0265 USD |
| 2025-12-24 |
0.0263 USD |
2,014,543.3000 HOPR |
0.0273 USD |
0.0258 USD |
0.0274 USD |
0.0263 USD |
| 2025-12-23 |
0.0264 USD |
2,952,756.4000 HOPR |
0.0267 USD |
0.0263 USD |
0.0294 USD |
0.0264 USD |
| 2025-12-22 |
0.0271 USD |
6,305,892.0000 HOPR |
0.0264 USD |
0.0262 USD |
0.0310 USD |
0.0271 USD |
| 2025-12-21 |
0.0266 USD |
1,099,270.9000 HOPR |
0.0270 USD |
0.0261 USD |
0.0275 USD |
0.0266 USD |