Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0303 USD |
11,895.4000 HOPR |
0.0303 USD |
0.0303 USD |
0.0305 USD |
0.0303 USD |
| 2025-12-04 |
0.0301 USD |
404,924.7000 HOPR |
0.0308 USD |
0.0301 USD |
0.0311 USD |
0.0301 USD |
| 2025-12-03 |
0.0309 USD |
670,957.7000 HOPR |
0.0304 USD |
0.0302 USD |
0.0309 USD |
0.0309 USD |
| 2025-12-02 |
0.0299 USD |
1,508,681.1000 HOPR |
0.0292 USD |
0.0290 USD |
0.0316 USD |
0.0299 USD |
| 2025-12-01 |
0.0294 USD |
1,209,001.7000 HOPR |
0.0312 USD |
0.0292 USD |
0.0312 USD |
0.0294 USD |
| 2025-11-30 |
0.0320 USD |
573,431.5000 HOPR |
0.0316 USD |
0.0314 USD |
0.0326 USD |
0.0320 USD |
| 2025-11-29 |
0.0316 USD |
235,536.6000 HOPR |
0.0323 USD |
0.0313 USD |
0.0324 USD |
0.0316 USD |
| 2025-11-28 |
0.0315 USD |
1,242,288.5000 HOPR |
0.0328 USD |
0.0302 USD |
0.0331 USD |
0.0315 USD |
| 2025-11-27 |
0.0328 USD |
893,891.3000 HOPR |
0.0320 USD |
0.0315 USD |
0.0329 USD |
0.0328 USD |
| 2025-11-26 |
0.0318 USD |
792,490.2000 HOPR |
0.0308 USD |
0.0306 USD |
0.0325 USD |
0.0318 USD |
| 2025-11-25 |
0.0306 USD |
1,376,597.6000 HOPR |
0.0305 USD |
0.0303 USD |
0.0318 USD |
0.0306 USD |
| 2025-11-24 |
0.0303 USD |
2,815,892.8000 HOPR |
0.0296 USD |
0.0295 USD |
0.0335 USD |
0.0303 USD |
| 2025-11-23 |
0.0296 USD |
1,431,053.9000 HOPR |
0.0299 USD |
0.0295 USD |
0.0304 USD |
0.0296 USD |
| 2025-11-22 |
0.0297 USD |
12,562,082.6000 HOPR |
0.0291 USD |
0.0286 USD |
0.0396 USD |
0.0297 USD |
| 2025-11-21 |
0.0292 USD |
2,613,305.6000 HOPR |
0.0315 USD |
0.0291 USD |
0.0318 USD |
0.0292 USD |
| 2025-11-20 |
0.0316 USD |
1,822,003.4000 HOPR |
0.0339 USD |
0.0310 USD |
0.0339 USD |
0.0316 USD |
| 2025-11-19 |
0.0334 USD |
1,293,033.0000 HOPR |
0.0332 USD |
0.0322 USD |
0.0338 USD |
0.0334 USD |
| 2025-11-18 |
0.0329 USD |
2,710,710.4000 HOPR |
0.0348 USD |
0.0311 USD |
0.0348 USD |
0.0329 USD |
| 2025-11-17 |
0.0369 USD |
1,809,328.2000 HOPR |
0.0348 USD |
0.0347 USD |
0.0376 USD |
0.0369 USD |
| 2025-11-16 |
0.0349 USD |
2,166,449.0000 HOPR |
0.0363 USD |
0.0338 USD |
0.0366 USD |
0.0349 USD |
| 2025-11-15 |
0.0379 USD |
2,439,245.6000 HOPR |
0.0352 USD |
0.0351 USD |
0.0398 USD |
0.0379 USD |
| 2025-11-14 |
0.0347 USD |
1,376,559.5000 HOPR |
0.0362 USD |
0.0344 USD |
0.0364 USD |
0.0347 USD |
| 2025-11-13 |
0.0360 USD |
663,172.7000 HOPR |
0.0380 USD |
0.0360 USD |
0.0384 USD |
0.0360 USD |
| 2025-11-12 |
0.0377 USD |
691,355.8000 HOPR |
0.0376 USD |
0.0374 USD |
0.0382 USD |
0.0377 USD |
| 2025-11-11 |
0.0375 USD |
1,369,286.3000 HOPR |
0.0378 USD |
0.0371 USD |
0.0381 USD |
0.0375 USD |
| 2025-11-10 |
0.0370 USD |
1,752,621.9000 HOPR |
0.0391 USD |
0.0368 USD |
0.0398 USD |
0.0370 USD |
| 2025-11-09 |
0.0389 USD |
1,876,050.2000 HOPR |
0.0383 USD |
0.0373 USD |
0.0400 USD |
0.0389 USD |
| 2025-11-08 |
0.0381 USD |
893,450.6000 HOPR |
0.0369 USD |
0.0366 USD |
0.0386 USD |
0.0381 USD |
| 2025-11-07 |
0.0404 USD |
1,246,889.5000 HOPR |
0.0355 USD |
0.0355 USD |
0.0408 USD |
0.0404 USD |
| 2025-11-06 |
0.0361 USD |
587,077.8000 HOPR |
0.0364 USD |
0.0361 USD |
0.0375 USD |
0.0361 USD |
| 2025-11-05 |
0.0365 USD |
1,111,198.2000 HOPR |
0.0348 USD |
0.0344 USD |
0.0371 USD |
0.0365 USD |
| 2025-11-04 |
0.0347 USD |
5,235,447.1000 HOPR |
0.0388 USD |
0.0320 USD |
0.0417 USD |
0.0347 USD |
| 2025-11-03 |
0.0373 USD |
911,697.1000 HOPR |
0.0391 USD |
0.0370 USD |
0.0398 USD |
0.0373 USD |
| 2025-11-02 |
0.0401 USD |
3,194,428.7000 HOPR |
0.0416 USD |
0.0363 USD |
0.0425 USD |
0.0401 USD |
| 2025-11-01 |
0.0418 USD |
8,846,254.1000 HOPR |
0.0414 USD |
0.0407 USD |
0.0493 USD |
0.0418 USD |
| 2025-10-31 |
0.0412 USD |
739,638.5000 HOPR |
0.0401 USD |
0.0397 USD |
0.0416 USD |
0.0412 USD |
| 2025-10-30 |
0.0401 USD |
817,330.5000 HOPR |
0.0408 USD |
0.0401 USD |
0.0410 USD |
0.0401 USD |
| 2025-10-29 |
0.0407 USD |
620,286.0000 HOPR |
0.0413 USD |
0.0403 USD |
0.0415 USD |
0.0407 USD |
| 2025-10-28 |
0.0412 USD |
605,098.1000 HOPR |
0.0413 USD |
0.0411 USD |
0.0425 USD |
0.0412 USD |
| 2025-10-27 |
0.0422 USD |
1,773,603.3000 HOPR |
0.0419 USD |
0.0415 USD |
0.0440 USD |
0.0422 USD |
| 2025-10-26 |
0.0421 USD |
4,394,316.6000 HOPR |
0.0412 USD |
0.0409 USD |
0.0463 USD |
0.0421 USD |
| 2025-10-25 |
0.0412 USD |
423,474.4000 HOPR |
0.0410 USD |
0.0408 USD |
0.0412 USD |
0.0412 USD |
| 2025-10-24 |
0.0407 USD |
398,997.7000 HOPR |
0.0405 USD |
0.0401 USD |
0.0410 USD |
0.0407 USD |
| 2025-10-23 |
0.0408 USD |
498,620.9000 HOPR |
0.0406 USD |
0.0403 USD |
0.0409 USD |
0.0408 USD |
| 2025-10-22 |
0.0407 USD |
343,195.5000 HOPR |
0.0406 USD |
0.0404 USD |
0.0412 USD |
0.0407 USD |
| 2025-10-21 |
0.0408 USD |
199,728.5000 HOPR |
0.0408 USD |
0.0406 USD |
0.0413 USD |
0.0408 USD |
| 2025-10-20 |
0.0409 USD |
445,672.7000 HOPR |
0.0410 USD |
0.0409 USD |
0.0413 USD |
0.0409 USD |
| 2025-10-19 |
0.0410 USD |
992,857.2000 HOPR |
0.0412 USD |
0.0401 USD |
0.0413 USD |
0.0410 USD |
| 2025-10-18 |
0.0411 USD |
271,838.3000 HOPR |
0.0406 USD |
0.0405 USD |
0.0412 USD |
0.0411 USD |
| 2025-10-17 |
0.0404 USD |
979,885.3000 HOPR |
0.0403 USD |
0.0398 USD |
0.0411 USD |
0.0404 USD |