Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.1160 USD |
459,276.8000 HOPR |
0.1177 USD |
0.1146 USD |
0.1187 USD |
0.1160 USD |
| 2024-04-26 |
0.1173 USD |
931,646.2000 HOPR |
0.1173 USD |
0.1152 USD |
0.1196 USD |
0.1173 USD |
| 2024-04-25 |
0.1177 USD |
2,498,652.9000 HOPR |
0.1175 USD |
0.1121 USD |
0.1192 USD |
0.1177 USD |
| 2024-04-24 |
0.1184 USD |
543,134.7000 HOPR |
0.1177 USD |
0.1157 USD |
0.1187 USD |
0.1184 USD |
| 2024-04-23 |
0.1248 USD |
1,745,151.2000 HOPR |
0.1299 USD |
0.1241 USD |
0.1366 USD |
0.1248 USD |
| 2024-04-22 |
0.1278 USD |
15,769,251.1000 HOPR |
0.1257 USD |
0.1243 USD |
0.1567 USD |
0.1278 USD |
| 2024-04-21 |
0.1249 USD |
1,944,301.6000 HOPR |
0.1251 USD |
0.1209 USD |
0.1264 USD |
0.1249 USD |
| 2024-04-20 |
0.1257 USD |
3,257,472.8000 HOPR |
0.1246 USD |
0.1168 USD |
0.1294 USD |
0.1257 USD |
| 2024-04-19 |
0.1249 USD |
6,678,242.8000 HOPR |
0.1144 USD |
0.1081 USD |
0.1339 USD |
0.1249 USD |
| 2024-04-18 |
0.1150 USD |
1,421,093.2000 HOPR |
0.1114 USD |
0.1109 USD |
0.1159 USD |
0.1150 USD |
| 2024-04-17 |
0.1127 USD |
2,155,756.9000 HOPR |
0.1191 USD |
0.1100 USD |
0.1231 USD |
0.1127 USD |
| 2024-04-16 |
0.1171 USD |
2,365,623.0000 HOPR |
0.1194 USD |
0.1118 USD |
0.1206 USD |
0.1171 USD |
| 2024-04-15 |
0.1201 USD |
1,437,631.4000 HOPR |
0.1243 USD |
0.1193 USD |
0.1273 USD |
0.1201 USD |
| 2024-04-14 |
0.1216 USD |
2,729,199.0000 HOPR |
0.1194 USD |
0.1126 USD |
0.1244 USD |
0.1216 USD |
| 2024-04-13 |
0.1198 USD |
4,643,141.7000 HOPR |
0.1370 USD |
0.1150 USD |
0.1401 USD |
0.1198 USD |
| 2024-04-12 |
0.1362 USD |
7,229,004.8000 HOPR |
0.1595 USD |
0.1350 USD |
0.1630 USD |
0.1362 USD |
| 2024-04-11 |
0.1554 USD |
23,965,856.6000 HOPR |
0.1714 USD |
0.1433 USD |
0.1897 USD |
0.1554 USD |
| 2024-04-10 |
0.1345 USD |
1,498,074.1000 HOPR |
0.1356 USD |
0.1324 USD |
0.1404 USD |
0.1345 USD |
| 2024-04-09 |
0.1377 USD |
2,115,273.8000 HOPR |
0.1390 USD |
0.1341 USD |
0.1415 USD |
0.1377 USD |
| 2024-04-08 |
0.1390 USD |
2,174,705.5000 HOPR |
0.1367 USD |
0.1360 USD |
0.1413 USD |
0.1390 USD |
| 2024-04-07 |
0.1375 USD |
3,484,674.0000 HOPR |
0.1412 USD |
0.1359 USD |
0.1491 USD |
0.1375 USD |
| 2024-04-06 |
0.1417 USD |
8,249,792.5000 HOPR |
0.1661 USD |
0.1350 USD |
0.1699 USD |
0.1417 USD |
| 2024-04-05 |
0.1450 USD |
3,404,654.4000 HOPR |
0.1341 USD |
0.1303 USD |
0.1504 USD |
0.1450 USD |
| 2024-04-04 |
0.1340 USD |
2,849,542.3000 HOPR |
0.1376 USD |
0.1325 USD |
0.1426 USD |
0.1340 USD |
| 2024-04-03 |
0.1374 USD |
2,136,596.1000 HOPR |
0.1362 USD |
0.1335 USD |
0.1412 USD |
0.1374 USD |
| 2024-04-02 |
0.1362 USD |
3,352,547.7000 HOPR |
0.1485 USD |
0.1346 USD |
0.1488 USD |
0.1362 USD |
| 2024-04-01 |
0.1484 USD |
2,928,247.2000 HOPR |
0.1585 USD |
0.1471 USD |
0.1587 USD |
0.1484 USD |
| 2024-03-31 |
0.1578 USD |
3,580,089.8000 HOPR |
0.1631 USD |
0.1524 USD |
0.1647 USD |
0.1578 USD |
| 2024-03-30 |
0.1631 USD |
3,555,224.3000 HOPR |
0.1782 USD |
0.1601 USD |
0.1866 USD |
0.1631 USD |
| 2024-03-29 |
0.1730 USD |
5,554,798.5000 HOPR |
0.1578 USD |
0.1555 USD |
0.1895 USD |
0.1730 USD |
| 2024-03-28 |
0.1580 USD |
2,532,170.8000 HOPR |
0.1618 USD |
0.1553 USD |
0.1655 USD |
0.1580 USD |
| 2024-03-27 |
0.1644 USD |
2,680,152.3000 HOPR |
0.1676 USD |
0.1613 USD |
0.1706 USD |
0.1644 USD |
| 2024-03-26 |
0.1689 USD |
3,600,281.3000 HOPR |
0.1753 USD |
0.1626 USD |
0.1868 USD |
0.1689 USD |
| 2024-03-25 |
0.1755 USD |
2,896,464.7000 HOPR |
0.1676 USD |
0.1652 USD |
0.1771 USD |
0.1755 USD |
| 2024-03-24 |
0.1664 USD |
2,568,345.8000 HOPR |
0.1772 USD |
0.1620 USD |
0.1799 USD |
0.1664 USD |
| 2024-03-23 |
0.1776 USD |
4,500,660.9000 HOPR |
0.1589 USD |
0.1560 USD |
0.1891 USD |
0.1776 USD |
| 2024-03-22 |
0.1579 USD |
2,133,461.8000 HOPR |
0.1677 USD |
0.1577 USD |
0.1705 USD |
0.1579 USD |
| 2024-03-21 |
0.1685 USD |
3,128,116.4000 HOPR |
0.1751 USD |
0.1644 USD |
0.1790 USD |
0.1685 USD |
| 2024-03-20 |
0.1772 USD |
4,112,484.8000 HOPR |
0.1547 USD |
0.1531 USD |
0.1800 USD |
0.1772 USD |
| 2024-03-19 |
0.1595 USD |
6,017,337.1000 HOPR |
0.1815 USD |
0.1525 USD |
0.1842 USD |
0.1595 USD |
| 2024-03-18 |
0.1814 USD |
5,441,480.8000 HOPR |
0.2001 USD |
0.1753 USD |
0.2185 USD |
0.1814 USD |
| 2024-03-17 |
0.2009 USD |
7,786,917.0000 HOPR |
0.1745 USD |
0.1679 USD |
0.2116 USD |
0.2009 USD |
| 2024-03-16 |
0.1765 USD |
5,562,986.7000 HOPR |
0.2058 USD |
0.1728 USD |
0.2072 USD |
0.1765 USD |
| 2024-03-15 |
0.2036 USD |
6,773,633.8000 HOPR |
0.2249 USD |
0.1882 USD |
0.2261 USD |
0.2036 USD |
| 2024-03-14 |
0.2249 USD |
10,906,580.1000 HOPR |
0.2579 USD |
0.2051 USD |
0.2678 USD |
0.2249 USD |
| 2024-03-13 |
0.2626 USD |
31,335,519.8000 HOPR |
0.2054 USD |
0.1980 USD |
0.2856 USD |
0.2626 USD |
| 2024-03-12 |
0.2117 USD |
38,314,947.5000 HOPR |
0.1627 USD |
0.1620 USD |
0.2875 USD |
0.2117 USD |
| 2024-03-11 |
0.1672 USD |
6,901,663.5000 HOPR |
0.1780 USD |
0.1617 USD |
0.1791 USD |
0.1672 USD |
| 2024-03-10 |
0.1778 USD |
12,362,993.6000 HOPR |
0.1842 USD |
0.1656 USD |
0.2005 USD |
0.1778 USD |
| 2024-03-09 |
0.2040 USD |
36,376,946.6000 HOPR |
0.1492 USD |
0.1462 USD |
0.2390 USD |
0.2040 USD |