Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0158 USD |
24,686,662.6000 HONEY |
0.0158 USD |
0.0151 USD |
0.0173 USD |
0.0158 USD |
| 2025-09-10 |
0.0158 USD |
20,090,600.7000 HONEY |
0.0159 USD |
0.0157 USD |
0.0171 USD |
0.0158 USD |
| 2025-09-09 |
0.0157 USD |
4,666,552.0000 HONEY |
0.0157 USD |
0.0156 USD |
0.0160 USD |
0.0157 USD |
| 2025-09-08 |
0.0155 USD |
6,271,621.2000 HONEY |
0.0157 USD |
0.0155 USD |
0.0159 USD |
0.0155 USD |
| 2025-09-07 |
0.0158 USD |
3,073,606.2000 HONEY |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2025-09-06 |
0.0157 USD |
3,740,416.2000 HONEY |
0.0164 USD |
0.0157 USD |
0.0165 USD |
0.0157 USD |
| 2025-09-05 |
0.0163 USD |
6,882,088.1000 HONEY |
0.0160 USD |
0.0157 USD |
0.0170 USD |
0.0163 USD |
| 2025-09-04 |
0.0160 USD |
14,897,988.8000 HONEY |
0.0168 USD |
0.0155 USD |
0.0170 USD |
0.0160 USD |
| 2025-09-03 |
0.0170 USD |
4,639,542.0000 HONEY |
0.0168 USD |
0.0166 USD |
0.0172 USD |
0.0170 USD |
| 2025-09-02 |
0.0171 USD |
6,599,001.7000 HONEY |
0.0176 USD |
0.0169 USD |
0.0178 USD |
0.0171 USD |
| 2025-09-01 |
0.0175 USD |
6,615,148.4000 HONEY |
0.0179 USD |
0.0175 USD |
0.0184 USD |
0.0175 USD |
| 2025-08-31 |
0.0178 USD |
6,907,235.4000 HONEY |
0.0181 USD |
0.0178 USD |
0.0186 USD |
0.0178 USD |
| 2025-08-30 |
0.0181 USD |
8,447,491.4000 HONEY |
0.0181 USD |
0.0177 USD |
0.0188 USD |
0.0181 USD |
| 2025-08-29 |
0.0180 USD |
5,586,423.1000 HONEY |
0.0186 USD |
0.0177 USD |
0.0188 USD |
0.0180 USD |
| 2025-08-28 |
0.0187 USD |
10,126,363.0000 HONEY |
0.0188 USD |
0.0183 USD |
0.0190 USD |
0.0187 USD |
| 2025-08-27 |
0.0188 USD |
8,602,814.4000 HONEY |
0.0192 USD |
0.0186 USD |
0.0195 USD |
0.0188 USD |
| 2025-08-26 |
0.0191 USD |
58,634,170.6000 HONEY |
0.0195 USD |
0.0186 USD |
0.0231 USD |
0.0191 USD |
| 2025-08-25 |
0.0192 USD |
5,085,172.3000 HONEY |
0.0199 USD |
0.0191 USD |
0.0204 USD |
0.0192 USD |
| 2025-08-24 |
0.0199 USD |
5,958,148.1000 HONEY |
0.0203 USD |
0.0197 USD |
0.0205 USD |
0.0199 USD |
| 2025-08-23 |
0.0204 USD |
6,624,450.6000 HONEY |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0204 USD |
| 2025-08-22 |
0.0201 USD |
7,941,170.2000 HONEY |
0.0190 USD |
0.0188 USD |
0.0202 USD |
0.0201 USD |
| 2025-08-21 |
0.0191 USD |
2,699,365.5000 HONEY |
0.0198 USD |
0.0190 USD |
0.0200 USD |
0.0191 USD |
| 2025-08-20 |
0.0197 USD |
9,931,255.2000 HONEY |
0.0192 USD |
0.0192 USD |
0.0203 USD |
0.0197 USD |
| 2025-08-19 |
0.0193 USD |
9,773,094.2000 HONEY |
0.0197 USD |
0.0191 USD |
0.0199 USD |
0.0193 USD |
| 2025-08-18 |
0.0200 USD |
7,024,052.4000 HONEY |
0.0202 USD |
0.0194 USD |
0.0204 USD |
0.0200 USD |
| 2025-08-17 |
0.0201 USD |
3,877,291.9000 HONEY |
0.0196 USD |
0.0195 USD |
0.0204 USD |
0.0201 USD |
| 2025-08-16 |
0.0196 USD |
5,907,050.4000 HONEY |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0196 USD |
| 2025-08-15 |
0.0195 USD |
27,000,322.9000 HONEY |
0.0200 USD |
0.0194 USD |
0.0223 USD |
0.0195 USD |
| 2025-08-14 |
0.0194 USD |
14,884,387.5000 HONEY |
0.0209 USD |
0.0194 USD |
0.0210 USD |
0.0194 USD |
| 2025-08-13 |
0.0210 USD |
13,393,803.1000 HONEY |
0.0209 USD |
0.0208 USD |
0.0215 USD |
0.0210 USD |
| 2025-08-12 |
0.0210 USD |
14,979,424.4000 HONEY |
0.0207 USD |
0.0202 USD |
0.0214 USD |
0.0210 USD |
| 2025-08-11 |
0.0198 USD |
8,380,179.8000 HONEY |
0.0203 USD |
0.0196 USD |
0.0209 USD |
0.0198 USD |
| 2025-08-10 |
0.0203 USD |
8,064,497.2000 HONEY |
0.0203 USD |
0.0200 USD |
0.0207 USD |
0.0203 USD |
| 2025-08-09 |
0.0203 USD |
5,868,127.6000 HONEY |
0.0198 USD |
0.0198 USD |
0.0208 USD |
0.0203 USD |
| 2025-08-08 |
0.0200 USD |
7,039,253.4000 HONEY |
0.0197 USD |
0.0196 USD |
0.0202 USD |
0.0200 USD |
| 2025-08-07 |
0.0197 USD |
7,732,515.3000 HONEY |
0.0197 USD |
0.0193 USD |
0.0202 USD |
0.0197 USD |
| 2025-08-06 |
0.0197 USD |
8,547,913.0000 HONEY |
0.0189 USD |
0.0188 USD |
0.0204 USD |
0.0197 USD |
| 2025-08-05 |
0.0189 USD |
4,277,415.7000 HONEY |
0.0199 USD |
0.0188 USD |
0.0203 USD |
0.0189 USD |
| 2025-08-04 |
0.0200 USD |
8,137,571.1000 HONEY |
0.0192 USD |
0.0192 USD |
0.0205 USD |
0.0200 USD |
| 2025-08-03 |
0.0195 USD |
8,815,385.6000 HONEY |
0.0197 USD |
0.0191 USD |
0.0208 USD |
0.0195 USD |
| 2025-08-02 |
0.0197 USD |
28,626,632.5000 HONEY |
0.0189 USD |
0.0188 USD |
0.0218 USD |
0.0197 USD |
| 2025-08-01 |
0.0187 USD |
4,814,110.2000 HONEY |
0.0190 USD |
0.0186 USD |
0.0193 USD |
0.0187 USD |
| 2025-07-31 |
0.0191 USD |
10,294,107.7000 HONEY |
0.0201 USD |
0.0189 USD |
0.0205 USD |
0.0191 USD |
| 2025-07-30 |
0.0202 USD |
15,199,073.6000 HONEY |
0.0206 USD |
0.0198 USD |
0.0208 USD |
0.0202 USD |
| 2025-07-29 |
0.0207 USD |
5,470,592.1000 HONEY |
0.0207 USD |
0.0203 USD |
0.0211 USD |
0.0207 USD |
| 2025-07-28 |
0.0207 USD |
11,613,380.2000 HONEY |
0.0228 USD |
0.0204 USD |
0.0230 USD |
0.0207 USD |
| 2025-07-27 |
0.0228 USD |
9,733,275.8000 HONEY |
0.0216 USD |
0.0212 USD |
0.0230 USD |
0.0228 USD |
| 2025-07-26 |
0.0213 USD |
13,102,725.8000 HONEY |
0.0211 USD |
0.0206 USD |
0.0225 USD |
0.0213 USD |
| 2025-07-25 |
0.0214 USD |
26,244.7000 HONEY |
0.0212 USD |
0.0211 USD |
0.0214 USD |
0.0214 USD |
| 2025-07-24 |
0.0214 USD |
7,993,584.5000 HONEY |
0.0225 USD |
0.0214 USD |
0.0231 USD |
0.0214 USD |