Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0180 USD |
9,071,368.2000 HONEY |
0.0174 USD |
0.0173 USD |
0.0184 USD |
0.0180 USD |
| 2025-07-07 |
0.0175 USD |
24,926,315.2000 HONEY |
0.0178 USD |
0.0173 USD |
0.0199 USD |
0.0175 USD |
| 2025-07-06 |
0.0178 USD |
22,882,075.7000 HONEY |
0.0172 USD |
0.0170 USD |
0.0208 USD |
0.0178 USD |
| 2025-07-05 |
0.0171 USD |
4,918,327.4000 HONEY |
0.0174 USD |
0.0170 USD |
0.0176 USD |
0.0171 USD |
| 2025-07-04 |
0.0174 USD |
11,329,659.7000 HONEY |
0.0188 USD |
0.0172 USD |
0.0188 USD |
0.0174 USD |
| 2025-07-03 |
0.0187 USD |
43,898,979.4000 HONEY |
0.0176 USD |
0.0174 USD |
0.0213 USD |
0.0187 USD |
| 2025-07-02 |
0.0178 USD |
5,657,395.5000 HONEY |
0.0181 USD |
0.0172 USD |
0.0182 USD |
0.0178 USD |
| 2025-07-01 |
0.0178 USD |
11,370,911.0000 HONEY |
0.0189 USD |
0.0171 USD |
0.0190 USD |
0.0178 USD |
| 2025-06-30 |
0.0189 USD |
9,794,100.5000 HONEY |
0.0199 USD |
0.0188 USD |
0.0199 USD |
0.0189 USD |
| 2025-06-29 |
0.0198 USD |
2,359,527.9000 HONEY |
0.0199 USD |
0.0197 USD |
0.0202 USD |
0.0198 USD |
| 2025-06-28 |
0.0198 USD |
4,453,452.3000 HONEY |
0.0198 USD |
0.0195 USD |
0.0201 USD |
0.0198 USD |
| 2025-06-27 |
0.0197 USD |
2,228,930.1000 HONEY |
0.0197 USD |
0.0195 USD |
0.0200 USD |
0.0197 USD |
| 2025-06-26 |
0.0197 USD |
4,046,647.1000 HONEY |
0.0198 USD |
0.0192 USD |
0.0201 USD |
0.0197 USD |
| 2025-06-25 |
0.0200 USD |
3,523,046.9000 HONEY |
0.0200 USD |
0.0198 USD |
0.0202 USD |
0.0200 USD |
| 2025-06-24 |
0.0200 USD |
9,156,230.8000 HONEY |
0.0204 USD |
0.0199 USD |
0.0206 USD |
0.0200 USD |
| 2025-06-23 |
0.0202 USD |
4,500,614.9000 HONEY |
0.0190 USD |
0.0189 USD |
0.0204 USD |
0.0202 USD |
| 2025-06-22 |
0.0186 USD |
4,040,877.5000 HONEY |
0.0198 USD |
0.0185 USD |
0.0201 USD |
0.0186 USD |
| 2025-06-21 |
0.0196 USD |
6,257,357.6000 HONEY |
0.0199 USD |
0.0195 USD |
0.0203 USD |
0.0196 USD |
| 2025-06-20 |
0.0200 USD |
6,869,775.7000 HONEY |
0.0205 USD |
0.0196 USD |
0.0209 USD |
0.0200 USD |
| 2025-06-19 |
0.0207 USD |
14,342,908.3000 HONEY |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0207 USD |
| 2025-06-18 |
0.0203 USD |
5,536,560.3000 HONEY |
0.0213 USD |
0.0202 USD |
0.0221 USD |
0.0203 USD |
| 2025-06-17 |
0.0223 USD |
8,077,207.0000 HONEY |
0.0232 USD |
0.0223 USD |
0.0237 USD |
0.0223 USD |
| 2025-06-16 |
0.0242 USD |
2,909,826.4000 HONEY |
0.0235 USD |
0.0234 USD |
0.0243 USD |
0.0242 USD |
| 2025-06-15 |
0.0237 USD |
3,424,199.3000 HONEY |
0.0238 USD |
0.0235 USD |
0.0241 USD |
0.0237 USD |
| 2025-06-14 |
0.0243 USD |
2,960,282.1000 HONEY |
0.0245 USD |
0.0236 USD |
0.0245 USD |
0.0243 USD |
| 2025-06-13 |
0.0238 USD |
13,941,857.5000 HONEY |
0.0253 USD |
0.0227 USD |
0.0254 USD |
0.0238 USD |
| 2025-06-12 |
0.0256 USD |
15,352,402.2000 HONEY |
0.0278 USD |
0.0254 USD |
0.0278 USD |
0.0256 USD |
| 2025-06-11 |
0.0277 USD |
48,032,811.5000 HONEY |
0.0264 USD |
0.0263 USD |
0.0324 USD |
0.0277 USD |
| 2025-06-10 |
0.0267 USD |
3,786,633.3000 HONEY |
0.0262 USD |
0.0260 USD |
0.0269 USD |
0.0267 USD |
| 2025-06-09 |
0.0261 USD |
5,398,931.8000 HONEY |
0.0253 USD |
0.0252 USD |
0.0269 USD |
0.0261 USD |
| 2025-06-08 |
0.0251 USD |
2,525,248.3000 HONEY |
0.0254 USD |
0.0248 USD |
0.0254 USD |
0.0251 USD |
| 2025-06-07 |
0.0254 USD |
1,622,783.3000 HONEY |
0.0247 USD |
0.0245 USD |
0.0257 USD |
0.0254 USD |
| 2025-06-06 |
0.0247 USD |
2,903,776.1000 HONEY |
0.0250 USD |
0.0247 USD |
0.0255 USD |
0.0247 USD |
| 2025-06-05 |
0.0252 USD |
5,688,101.2000 HONEY |
0.0262 USD |
0.0243 USD |
0.0262 USD |
0.0252 USD |
| 2025-06-04 |
0.0261 USD |
4,771,216.1000 HONEY |
0.0259 USD |
0.0256 USD |
0.0266 USD |
0.0261 USD |
| 2025-06-03 |
0.0258 USD |
6,923,926.1000 HONEY |
0.0260 USD |
0.0255 USD |
0.0263 USD |
0.0258 USD |
| 2025-06-02 |
0.0258 USD |
7,911,599.7000 HONEY |
0.0260 USD |
0.0252 USD |
0.0264 USD |
0.0258 USD |
| 2025-06-01 |
0.0259 USD |
25,147,620.0000 HONEY |
0.0255 USD |
0.0249 USD |
0.0285 USD |
0.0259 USD |
| 2025-05-31 |
0.0254 USD |
8,853,824.5000 HONEY |
0.0251 USD |
0.0244 USD |
0.0258 USD |
0.0254 USD |
| 2025-05-30 |
0.0259 USD |
11,769,399.9000 HONEY |
0.0266 USD |
0.0251 USD |
0.0267 USD |
0.0259 USD |
| 2025-05-29 |
0.0268 USD |
9,820,496.9000 HONEY |
0.0268 USD |
0.0261 USD |
0.0274 USD |
0.0268 USD |
| 2025-05-28 |
0.0265 USD |
10,814,163.2000 HONEY |
0.0277 USD |
0.0265 USD |
0.0288 USD |
0.0265 USD |
| 2025-05-27 |
0.0275 USD |
13,024,496.9000 HONEY |
0.0276 USD |
0.0270 USD |
0.0286 USD |
0.0275 USD |
| 2025-05-26 |
0.0277 USD |
17,248,238.3000 HONEY |
0.0267 USD |
0.0264 USD |
0.0285 USD |
0.0277 USD |
| 2025-05-25 |
0.0266 USD |
7,576,998.8000 HONEY |
0.0273 USD |
0.0260 USD |
0.0275 USD |
0.0266 USD |
| 2025-05-24 |
0.0275 USD |
10,491,728.3000 HONEY |
0.0264 USD |
0.0263 USD |
0.0281 USD |
0.0275 USD |
| 2025-05-23 |
0.0269 USD |
20,334,548.1000 HONEY |
0.0282 USD |
0.0262 USD |
0.0288 USD |
0.0269 USD |
| 2025-05-22 |
0.0284 USD |
9,760,217.2000 HONEY |
0.0278 USD |
0.0275 USD |
0.0290 USD |
0.0284 USD |
| 2025-05-21 |
0.0278 USD |
12,664,632.4000 HONEY |
0.0277 USD |
0.0272 USD |
0.0284 USD |
0.0278 USD |
| 2025-05-20 |
0.0276 USD |
30,073,365.1000 HONEY |
0.0275 USD |
0.0272 USD |
0.0293 USD |
0.0276 USD |