Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0188 USD |
8,602,814.4000 HONEY |
0.0192 USD |
0.0186 USD |
0.0195 USD |
0.0188 USD |
| 2025-08-26 |
0.0191 USD |
58,634,170.6000 HONEY |
0.0195 USD |
0.0186 USD |
0.0231 USD |
0.0191 USD |
| 2025-08-25 |
0.0192 USD |
5,085,172.3000 HONEY |
0.0199 USD |
0.0191 USD |
0.0204 USD |
0.0192 USD |
| 2025-08-24 |
0.0199 USD |
5,958,148.1000 HONEY |
0.0203 USD |
0.0197 USD |
0.0205 USD |
0.0199 USD |
| 2025-08-23 |
0.0204 USD |
6,624,450.6000 HONEY |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0204 USD |
| 2025-08-22 |
0.0201 USD |
7,941,170.2000 HONEY |
0.0190 USD |
0.0188 USD |
0.0202 USD |
0.0201 USD |
| 2025-08-21 |
0.0191 USD |
2,699,365.5000 HONEY |
0.0198 USD |
0.0190 USD |
0.0200 USD |
0.0191 USD |
| 2025-08-20 |
0.0197 USD |
9,931,255.2000 HONEY |
0.0192 USD |
0.0192 USD |
0.0203 USD |
0.0197 USD |
| 2025-08-19 |
0.0193 USD |
9,773,094.2000 HONEY |
0.0197 USD |
0.0191 USD |
0.0199 USD |
0.0193 USD |
| 2025-08-18 |
0.0200 USD |
7,024,052.4000 HONEY |
0.0202 USD |
0.0194 USD |
0.0204 USD |
0.0200 USD |
| 2025-08-17 |
0.0201 USD |
3,877,291.9000 HONEY |
0.0196 USD |
0.0195 USD |
0.0204 USD |
0.0201 USD |
| 2025-08-16 |
0.0196 USD |
5,907,050.4000 HONEY |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0196 USD |
| 2025-08-15 |
0.0195 USD |
27,000,322.9000 HONEY |
0.0200 USD |
0.0194 USD |
0.0223 USD |
0.0195 USD |
| 2025-08-14 |
0.0194 USD |
14,884,387.5000 HONEY |
0.0209 USD |
0.0194 USD |
0.0210 USD |
0.0194 USD |
| 2025-08-13 |
0.0210 USD |
13,393,803.1000 HONEY |
0.0209 USD |
0.0208 USD |
0.0215 USD |
0.0210 USD |
| 2025-08-12 |
0.0210 USD |
14,979,424.4000 HONEY |
0.0207 USD |
0.0202 USD |
0.0214 USD |
0.0210 USD |
| 2025-08-11 |
0.0198 USD |
8,380,179.8000 HONEY |
0.0203 USD |
0.0196 USD |
0.0209 USD |
0.0198 USD |
| 2025-08-10 |
0.0203 USD |
8,064,497.2000 HONEY |
0.0203 USD |
0.0200 USD |
0.0207 USD |
0.0203 USD |
| 2025-08-09 |
0.0203 USD |
5,868,127.6000 HONEY |
0.0198 USD |
0.0198 USD |
0.0208 USD |
0.0203 USD |
| 2025-08-08 |
0.0200 USD |
7,039,253.4000 HONEY |
0.0197 USD |
0.0196 USD |
0.0202 USD |
0.0200 USD |
| 2025-08-07 |
0.0197 USD |
7,732,515.3000 HONEY |
0.0197 USD |
0.0193 USD |
0.0202 USD |
0.0197 USD |
| 2025-08-06 |
0.0197 USD |
8,547,913.0000 HONEY |
0.0189 USD |
0.0188 USD |
0.0204 USD |
0.0197 USD |
| 2025-08-05 |
0.0189 USD |
4,277,415.7000 HONEY |
0.0199 USD |
0.0188 USD |
0.0203 USD |
0.0189 USD |
| 2025-08-04 |
0.0200 USD |
8,137,571.1000 HONEY |
0.0192 USD |
0.0192 USD |
0.0205 USD |
0.0200 USD |
| 2025-08-03 |
0.0195 USD |
8,815,385.6000 HONEY |
0.0197 USD |
0.0191 USD |
0.0208 USD |
0.0195 USD |
| 2025-08-02 |
0.0197 USD |
28,626,632.5000 HONEY |
0.0189 USD |
0.0188 USD |
0.0218 USD |
0.0197 USD |
| 2025-08-01 |
0.0187 USD |
4,814,110.2000 HONEY |
0.0190 USD |
0.0186 USD |
0.0193 USD |
0.0187 USD |
| 2025-07-31 |
0.0191 USD |
10,294,107.7000 HONEY |
0.0201 USD |
0.0189 USD |
0.0205 USD |
0.0191 USD |
| 2025-07-30 |
0.0202 USD |
15,199,073.6000 HONEY |
0.0206 USD |
0.0198 USD |
0.0208 USD |
0.0202 USD |
| 2025-07-29 |
0.0207 USD |
5,470,592.1000 HONEY |
0.0207 USD |
0.0203 USD |
0.0211 USD |
0.0207 USD |
| 2025-07-28 |
0.0207 USD |
11,613,380.2000 HONEY |
0.0228 USD |
0.0204 USD |
0.0230 USD |
0.0207 USD |
| 2025-07-27 |
0.0228 USD |
9,733,275.8000 HONEY |
0.0216 USD |
0.0212 USD |
0.0230 USD |
0.0228 USD |
| 2025-07-26 |
0.0213 USD |
13,102,725.8000 HONEY |
0.0211 USD |
0.0206 USD |
0.0225 USD |
0.0213 USD |
| 2025-07-25 |
0.0214 USD |
26,244.7000 HONEY |
0.0212 USD |
0.0211 USD |
0.0214 USD |
0.0214 USD |
| 2025-07-24 |
0.0214 USD |
7,993,584.5000 HONEY |
0.0225 USD |
0.0214 USD |
0.0231 USD |
0.0214 USD |
| 2025-07-23 |
0.0223 USD |
12,433,248.6000 HONEY |
0.0242 USD |
0.0214 USD |
0.0244 USD |
0.0223 USD |
| 2025-07-22 |
0.0240 USD |
7,686,905.0000 HONEY |
0.0249 USD |
0.0235 USD |
0.0250 USD |
0.0240 USD |
| 2025-07-21 |
0.0249 USD |
9,670,928.7000 HONEY |
0.0248 USD |
0.0241 USD |
0.0259 USD |
0.0249 USD |
| 2025-07-20 |
0.0245 USD |
11,024,305.8000 HONEY |
0.0233 USD |
0.0229 USD |
0.0261 USD |
0.0245 USD |
| 2025-07-19 |
0.0232 USD |
4,627,927.7000 HONEY |
0.0226 USD |
0.0223 USD |
0.0242 USD |
0.0232 USD |
| 2025-07-18 |
0.0225 USD |
21,730,604.6000 HONEY |
0.0230 USD |
0.0220 USD |
0.0248 USD |
0.0225 USD |
| 2025-07-17 |
0.0232 USD |
38,416,496.0000 HONEY |
0.0229 USD |
0.0217 USD |
0.0275 USD |
0.0232 USD |
| 2025-07-16 |
0.0228 USD |
21,116,173.4000 HONEY |
0.0209 USD |
0.0208 USD |
0.0229 USD |
0.0228 USD |
| 2025-07-15 |
0.0209 USD |
8,378,858.9000 HONEY |
0.0211 USD |
0.0204 USD |
0.0224 USD |
0.0209 USD |
| 2025-07-14 |
0.0208 USD |
8,621,437.0000 HONEY |
0.0206 USD |
0.0205 USD |
0.0214 USD |
0.0208 USD |
| 2025-07-13 |
0.0213 USD |
9,806,010.0000 HONEY |
0.0203 USD |
0.0202 USD |
0.0220 USD |
0.0213 USD |
| 2025-07-12 |
0.0214 USD |
15,176,149.3000 HONEY |
0.0206 USD |
0.0202 USD |
0.0216 USD |
0.0214 USD |
| 2025-07-11 |
0.0205 USD |
19,865,794.9000 HONEY |
0.0204 USD |
0.0191 USD |
0.0209 USD |
0.0205 USD |
| 2025-07-10 |
0.0204 USD |
24,488,191.5000 HONEY |
0.0188 USD |
0.0183 USD |
0.0207 USD |
0.0204 USD |
| 2025-07-09 |
0.0186 USD |
10,064,394.5000 HONEY |
0.0180 USD |
0.0176 USD |
0.0189 USD |
0.0186 USD |