Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0158 USD |
320,756,256.2000 HONEY |
0.0092 USD |
0.0092 USD |
0.0180 USD |
0.0158 USD |
| 2025-10-30 |
0.0092 USD |
9,641,582.7000 HONEY |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2025-10-29 |
0.0095 USD |
10,752,445.7000 HONEY |
0.0101 USD |
0.0091 USD |
0.0102 USD |
0.0095 USD |
| 2025-10-28 |
0.0098 USD |
9,366,921.6000 HONEY |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
| 2025-10-27 |
0.0104 USD |
7,739,978.8000 HONEY |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2025-10-26 |
0.0105 USD |
6,597,369.3000 HONEY |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-25 |
0.0103 USD |
12,155,730.5000 HONEY |
0.0104 USD |
0.0102 USD |
0.0109 USD |
0.0103 USD |
| 2025-10-24 |
0.0104 USD |
10,490,653.1000 HONEY |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2025-10-23 |
0.0105 USD |
9,117,321.2000 HONEY |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-22 |
0.0104 USD |
3,595,444.9000 HONEY |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2025-10-21 |
0.0111 USD |
22,386,669.1000 HONEY |
0.0110 USD |
0.0102 USD |
0.0115 USD |
0.0111 USD |
| 2025-10-20 |
0.0112 USD |
10,830,217.7000 HONEY |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0112 USD |
| 2025-10-19 |
0.0114 USD |
4,622,534.2000 HONEY |
0.0113 USD |
0.0109 USD |
0.0116 USD |
0.0114 USD |
| 2025-10-18 |
0.0113 USD |
7,067,119.7000 HONEY |
0.0109 USD |
0.0109 USD |
0.0116 USD |
0.0113 USD |
| 2025-10-17 |
0.0110 USD |
13,465,095.0000 HONEY |
0.0110 USD |
0.0102 USD |
0.0112 USD |
0.0110 USD |
| 2025-10-16 |
0.0111 USD |
10,183,538.7000 HONEY |
0.0115 USD |
0.0108 USD |
0.0121 USD |
0.0111 USD |
| 2025-10-15 |
0.0115 USD |
10,793,091.6000 HONEY |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0115 USD |
| 2025-10-14 |
0.0115 USD |
21,439,725.0000 HONEY |
0.0125 USD |
0.0112 USD |
0.0126 USD |
0.0115 USD |
| 2025-10-13 |
0.0124 USD |
12,010,729.9000 HONEY |
0.0123 USD |
0.0119 USD |
0.0129 USD |
0.0124 USD |
| 2025-10-12 |
0.0124 USD |
12,227,689.2000 HONEY |
0.0119 USD |
0.0114 USD |
0.0125 USD |
0.0124 USD |
| 2025-10-11 |
0.0118 USD |
9,573,298.6000 HONEY |
0.0126 USD |
0.0116 USD |
0.0127 USD |
0.0118 USD |
| 2025-10-10 |
0.0129 USD |
13,177,253.0000 HONEY |
0.0141 USD |
0.0129 USD |
0.0143 USD |
0.0129 USD |
| 2025-10-09 |
0.0142 USD |
7,580,635.3000 HONEY |
0.0145 USD |
0.0142 USD |
0.0149 USD |
0.0142 USD |
| 2025-10-08 |
0.0145 USD |
18,449,636.0000 HONEY |
0.0149 USD |
0.0141 USD |
0.0152 USD |
0.0145 USD |
| 2025-10-07 |
0.0153 USD |
16,906,545.4000 HONEY |
0.0161 USD |
0.0148 USD |
0.0165 USD |
0.0153 USD |
| 2025-10-06 |
0.0160 USD |
26,632,071.5000 HONEY |
0.0151 USD |
0.0148 USD |
0.0170 USD |
0.0160 USD |
| 2025-10-05 |
0.0150 USD |
64,878,185.6000 HONEY |
0.0150 USD |
0.0145 USD |
0.0188 USD |
0.0150 USD |
| 2025-10-04 |
0.0143 USD |
6,365,811.3000 HONEY |
0.0145 USD |
0.0140 USD |
0.0148 USD |
0.0143 USD |
| 2025-10-03 |
0.0149 USD |
13,440,547.0000 HONEY |
0.0145 USD |
0.0143 USD |
0.0155 USD |
0.0149 USD |
| 2025-10-02 |
0.0146 USD |
14,187,315.4000 HONEY |
0.0144 USD |
0.0141 USD |
0.0150 USD |
0.0146 USD |
| 2025-10-01 |
0.0158 USD |
17,207,921.7000 HONEY |
0.0137 USD |
0.0134 USD |
0.0158 USD |
0.0158 USD |
| 2025-09-30 |
0.0138 USD |
12,061,331.6000 HONEY |
0.0144 USD |
0.0137 USD |
0.0146 USD |
0.0138 USD |
| 2025-09-29 |
0.0141 USD |
7,750,293.5000 HONEY |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0141 USD |
| 2025-09-28 |
0.0144 USD |
5,299,705.5000 HONEY |
0.0147 USD |
0.0142 USD |
0.0150 USD |
0.0144 USD |
| 2025-09-27 |
0.0146 USD |
20,771,243.7000 HONEY |
0.0139 USD |
0.0138 USD |
0.0149 USD |
0.0146 USD |
| 2025-09-26 |
0.0139 USD |
29,253,918.3000 HONEY |
0.0132 USD |
0.0130 USD |
0.0166 USD |
0.0139 USD |
| 2025-09-25 |
0.0134 USD |
7,021,718.0000 HONEY |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0134 USD |
| 2025-09-24 |
0.0140 USD |
3,234,405.8000 HONEY |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-23 |
0.0139 USD |
9,033,744.6000 HONEY |
0.0141 USD |
0.0137 USD |
0.0143 USD |
0.0139 USD |
| 2025-09-22 |
0.0141 USD |
16,997,355.3000 HONEY |
0.0150 USD |
0.0140 USD |
0.0154 USD |
0.0141 USD |
| 2025-09-21 |
0.0151 USD |
20,135,533.0000 HONEY |
0.0159 USD |
0.0150 USD |
0.0160 USD |
0.0151 USD |
| 2025-09-20 |
0.0158 USD |
76,624,497.4000 HONEY |
0.0162 USD |
0.0154 USD |
0.0179 USD |
0.0158 USD |
| 2025-09-19 |
0.0166 USD |
197,419,185.1000 HONEY |
0.0151 USD |
0.0151 USD |
0.0206 USD |
0.0166 USD |
| 2025-09-18 |
0.0151 USD |
10,977,025.5000 HONEY |
0.0149 USD |
0.0146 USD |
0.0156 USD |
0.0151 USD |
| 2025-09-17 |
0.0146 USD |
14,938,979.2000 HONEY |
0.0152 USD |
0.0140 USD |
0.0153 USD |
0.0146 USD |
| 2025-09-16 |
0.0153 USD |
8,820,919.0000 HONEY |
0.0155 USD |
0.0150 USD |
0.0156 USD |
0.0153 USD |
| 2025-09-15 |
0.0155 USD |
9,778,104.5000 HONEY |
0.0157 USD |
0.0152 USD |
0.0164 USD |
0.0155 USD |
| 2025-09-14 |
0.0159 USD |
12,340,520.2000 HONEY |
0.0170 USD |
0.0158 USD |
0.0171 USD |
0.0159 USD |
| 2025-09-13 |
0.0171 USD |
20,716,518.9000 HONEY |
0.0169 USD |
0.0163 USD |
0.0172 USD |
0.0171 USD |
| 2025-09-12 |
0.0165 USD |
13,404,390.9000 HONEY |
0.0158 USD |
0.0158 USD |
0.0171 USD |
0.0165 USD |