Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0367 USD |
3,754,544.5000 HONEY |
0.0372 USD |
0.0364 USD |
0.0373 USD |
0.0367 USD |
| 2025-03-28 |
0.0372 USD |
3,007,754.0000 HONEY |
0.0387 USD |
0.0370 USD |
0.0388 USD |
0.0372 USD |
| 2025-03-27 |
0.0387 USD |
1,794,895.5000 HONEY |
0.0394 USD |
0.0386 USD |
0.0398 USD |
0.0387 USD |
| 2025-03-26 |
0.0393 USD |
2,775,411.1000 HONEY |
0.0404 USD |
0.0393 USD |
0.0407 USD |
0.0393 USD |
| 2025-03-25 |
0.0398 USD |
3,632,572.0000 HONEY |
0.0397 USD |
0.0395 USD |
0.0402 USD |
0.0398 USD |
| 2025-03-24 |
0.0397 USD |
3,364,020.7000 HONEY |
0.0383 USD |
0.0380 USD |
0.0399 USD |
0.0397 USD |
| 2025-03-23 |
0.0382 USD |
764,315.5000 HONEY |
0.0381 USD |
0.0381 USD |
0.0389 USD |
0.0382 USD |
| 2025-03-22 |
0.0382 USD |
8,986,484.1000 HONEY |
0.0390 USD |
0.0365 USD |
0.0405 USD |
0.0382 USD |
| 2025-03-21 |
0.0392 USD |
5,279,213.1000 HONEY |
0.0392 USD |
0.0389 USD |
0.0400 USD |
0.0392 USD |
| 2025-03-20 |
0.0386 USD |
22,161,801.9000 HONEY |
0.0393 USD |
0.0378 USD |
0.0406 USD |
0.0386 USD |
| 2025-03-19 |
0.0375 USD |
16,421,264.4000 HONEY |
0.0382 USD |
0.0371 USD |
0.0385 USD |
0.0375 USD |
| 2025-03-18 |
0.0380 USD |
8,945,414.2000 HONEY |
0.0386 USD |
0.0379 USD |
0.0391 USD |
0.0380 USD |
| 2025-03-17 |
0.0387 USD |
1,339,425.0000 HONEY |
0.0374 USD |
0.0373 USD |
0.0388 USD |
0.0387 USD |
| 2025-03-16 |
0.0379 USD |
19,100,081.4000 HONEY |
0.0387 USD |
0.0365 USD |
0.0403 USD |
0.0379 USD |
| 2025-03-15 |
0.0385 USD |
12,783,301.4000 HONEY |
0.0386 USD |
0.0384 USD |
0.0392 USD |
0.0385 USD |
| 2025-03-14 |
0.0395 USD |
1,450,364.4000 HONEY |
0.0386 USD |
0.0385 USD |
0.0402 USD |
0.0395 USD |
| 2025-03-13 |
0.0388 USD |
21,340,864.5000 HONEY |
0.0395 USD |
0.0388 USD |
0.0402 USD |
0.0388 USD |
| 2025-03-12 |
0.0393 USD |
9,388,228.1000 HONEY |
0.0387 USD |
0.0385 USD |
0.0403 USD |
0.0393 USD |
| 2025-03-11 |
0.0386 USD |
10,165,760.0000 HONEY |
0.0362 USD |
0.0359 USD |
0.0389 USD |
0.0386 USD |
| 2025-03-10 |
0.0363 USD |
31,393,502.1000 HONEY |
0.0389 USD |
0.0359 USD |
0.0400 USD |
0.0363 USD |
| 2025-03-09 |
0.0391 USD |
8,612,854.4000 HONEY |
0.0414 USD |
0.0391 USD |
0.0431 USD |
0.0391 USD |
| 2025-03-08 |
0.0413 USD |
2,985,136.9000 HONEY |
0.0414 USD |
0.0406 USD |
0.0418 USD |
0.0413 USD |
| 2025-03-07 |
0.0418 USD |
7,335,376.0000 HONEY |
0.0437 USD |
0.0416 USD |
0.0438 USD |
0.0418 USD |
| 2025-03-06 |
0.0435 USD |
13,325,955.4000 HONEY |
0.0448 USD |
0.0415 USD |
0.0471 USD |
0.0435 USD |
| 2025-03-05 |
0.0446 USD |
12,726,089.4000 HONEY |
0.0429 USD |
0.0426 USD |
0.0453 USD |
0.0446 USD |
| 2025-03-04 |
0.0407 USD |
8,995,757.3000 HONEY |
0.0393 USD |
0.0383 USD |
0.0415 USD |
0.0407 USD |
| 2025-03-03 |
0.0394 USD |
12,659,688.6000 HONEY |
0.0433 USD |
0.0388 USD |
0.0437 USD |
0.0394 USD |
| 2025-03-02 |
0.0434 USD |
10,816,062.6000 HONEY |
0.0407 USD |
0.0402 USD |
0.0434 USD |
0.0434 USD |
| 2025-03-01 |
0.0404 USD |
5,416,382.6000 HONEY |
0.0412 USD |
0.0386 USD |
0.0424 USD |
0.0404 USD |
| 2025-02-28 |
0.0408 USD |
14,956,211.5000 HONEY |
0.0406 USD |
0.0361 USD |
0.0422 USD |
0.0408 USD |
| 2025-02-27 |
0.0407 USD |
3,165,275.3000 HONEY |
0.0413 USD |
0.0403 USD |
0.0416 USD |
0.0407 USD |
| 2025-02-26 |
0.0412 USD |
11,346,315.8000 HONEY |
0.0428 USD |
0.0400 USD |
0.0429 USD |
0.0412 USD |
| 2025-02-25 |
0.0427 USD |
21,357,826.0000 HONEY |
0.0387 USD |
0.0371 USD |
0.0445 USD |
0.0427 USD |
| 2025-02-24 |
0.0394 USD |
7,245,628.8000 HONEY |
0.0434 USD |
0.0386 USD |
0.0438 USD |
0.0394 USD |
| 2025-02-23 |
0.0433 USD |
4,085,540.4000 HONEY |
0.0433 USD |
0.0423 USD |
0.0439 USD |
0.0433 USD |
| 2025-02-22 |
0.0431 USD |
5,340,662.0000 HONEY |
0.0418 USD |
0.0414 USD |
0.0439 USD |
0.0431 USD |
| 2025-02-21 |
0.0413 USD |
11,187,137.9000 HONEY |
0.0449 USD |
0.0397 USD |
0.0451 USD |
0.0413 USD |
| 2025-02-20 |
0.0435 USD |
16,168,239.7000 HONEY |
0.0407 USD |
0.0400 USD |
0.0444 USD |
0.0435 USD |
| 2025-02-19 |
0.0411 USD |
27,319,502.2000 HONEY |
0.0404 USD |
0.0401 USD |
0.0483 USD |
0.0411 USD |
| 2025-02-18 |
0.0402 USD |
16,190,798.7000 HONEY |
0.0412 USD |
0.0370 USD |
0.0416 USD |
0.0402 USD |
| 2025-02-17 |
0.0409 USD |
12,084,867.9000 HONEY |
0.0410 USD |
0.0404 USD |
0.0432 USD |
0.0409 USD |
| 2025-02-16 |
0.0411 USD |
29,583,607.4000 HONEY |
0.0419 USD |
0.0397 USD |
0.0493 USD |
0.0411 USD |
| 2025-02-15 |
0.0412 USD |
16,491,204.7000 HONEY |
0.0419 USD |
0.0399 USD |
0.0433 USD |
0.0412 USD |
| 2025-02-14 |
0.0413 USD |
46,496,943.3000 HONEY |
0.0518 USD |
0.0400 USD |
0.0518 USD |
0.0413 USD |
| 2025-02-13 |
0.0408 USD |
12,044,812.8000 HONEY |
0.0411 USD |
0.0398 USD |
0.0425 USD |
0.0408 USD |
| 2025-02-12 |
0.0410 USD |
9,508,094.5000 HONEY |
0.0420 USD |
0.0403 USD |
0.0430 USD |
0.0410 USD |
| 2025-02-11 |
0.0427 USD |
5,339,280.8000 HONEY |
0.0459 USD |
0.0419 USD |
0.0465 USD |
0.0427 USD |
| 2025-02-10 |
0.0463 USD |
8,476,994.7000 HONEY |
0.0458 USD |
0.0445 USD |
0.0473 USD |
0.0463 USD |
| 2025-02-09 |
0.0457 USD |
2,506,517.3000 HONEY |
0.0463 USD |
0.0441 USD |
0.0472 USD |
0.0457 USD |
| 2025-02-08 |
0.0462 USD |
4,185,707.1000 HONEY |
0.0457 USD |
0.0446 USD |
0.0471 USD |
0.0462 USD |