Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.1644 USD |
4,724,472.4000 HONEY |
0.1768 USD |
0.1597 USD |
0.1769 USD |
0.1644 USD |
| 2024-02-07 |
0.1726 USD |
3,275,652.5000 HONEY |
0.1694 USD |
0.1600 USD |
0.1730 USD |
0.1726 USD |
| 2024-02-06 |
0.1704 USD |
4,611,359.0000 HONEY |
0.1698 USD |
0.1607 USD |
0.1786 USD |
0.1704 USD |
| 2024-02-05 |
0.1696 USD |
4,566,662.6000 HONEY |
0.1688 USD |
0.1628 USD |
0.1844 USD |
0.1696 USD |
| 2024-02-04 |
0.1743 USD |
8,962,159.4000 HONEY |
0.1638 USD |
0.1614 USD |
0.1980 USD |
0.1743 USD |
| 2024-02-03 |
0.1630 USD |
2,352,736.3000 HONEY |
0.1631 USD |
0.1570 USD |
0.1710 USD |
0.1630 USD |
| 2024-02-02 |
0.1636 USD |
3,842,816.3000 HONEY |
0.1647 USD |
0.1569 USD |
0.1730 USD |
0.1636 USD |
| 2024-02-01 |
0.1726 USD |
8,947,287.1000 HONEY |
0.1761 USD |
0.1500 USD |
0.1777 USD |
0.1726 USD |
| 2024-01-31 |
0.1761 USD |
4,308,387.2000 HONEY |
0.1870 USD |
0.1722 USD |
0.1899 USD |
0.1761 USD |
| 2024-01-30 |
0.1900 USD |
3,084,021.8000 HONEY |
0.1914 USD |
0.1870 USD |
0.1991 USD |
0.1900 USD |
| 2024-01-29 |
0.1925 USD |
4,999,811.3000 HONEY |
0.1901 USD |
0.1750 USD |
0.1992 USD |
0.1925 USD |
| 2024-01-28 |
0.1916 USD |
6,802,067.9000 HONEY |
0.1915 USD |
0.1880 USD |
0.2094 USD |
0.1916 USD |
| 2024-01-27 |
0.1910 USD |
4,139,535.9000 HONEY |
0.1890 USD |
0.1869 USD |
0.1969 USD |
0.1910 USD |
| 2024-01-26 |
0.1895 USD |
5,223,772.9000 HONEY |
0.1991 USD |
0.1837 USD |
0.2050 USD |
0.1895 USD |
| 2024-01-25 |
0.1982 USD |
9,973,492.0000 HONEY |
0.2030 USD |
0.1810 USD |
0.2032 USD |
0.1982 USD |
| 2024-01-24 |
0.2055 USD |
5,500,641.9000 HONEY |
0.1919 USD |
0.1900 USD |
0.2110 USD |
0.2055 USD |
| 2024-01-23 |
0.1893 USD |
6,078,674.9000 HONEY |
0.1918 USD |
0.1710 USD |
0.2055 USD |
0.1893 USD |
| 2024-01-22 |
0.1906 USD |
9,518,551.9000 HONEY |
0.2212 USD |
0.1849 USD |
0.2224 USD |
0.1906 USD |
| 2024-01-21 |
0.2195 USD |
6,072,027.6000 HONEY |
0.2236 USD |
0.2173 USD |
0.2441 USD |
0.2195 USD |
| 2024-01-20 |
0.2235 USD |
13,041,369.1000 HONEY |
0.2259 USD |
0.2101 USD |
0.2548 USD |
0.2235 USD |
| 2024-01-19 |
0.2329 USD |
37,315,631.6000 HONEY |
0.2739 USD |
0.2115 USD |
0.2819 USD |
0.2329 USD |
| 2024-01-18 |
0.2651 USD |
126,112,990.5000 HONEY |
0.3290 USD |
0.2201 USD |
0.3320 USD |
0.2651 USD |
| 2024-01-17 |
0.3255 USD |
33,070,787.1000 HONEY |
0.3610 USD |
0.2710 USD |
0.9900 USD |
0.3255 USD |