Market [unlinked] / USD
Identifier on Coinbase Pro: HOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0276 USD |
193,935,418.0000 |
0.0268 USD |
0.0266 USD |
0.0353 USD |
0.0276 USD |
| 2025-07-21 |
0.0260 USD |
8,614,260.0000 |
0.0262 USD |
0.0255 USD |
0.0266 USD |
0.0260 USD |
| 2025-07-20 |
0.0263 USD |
17,860,946.0000 |
0.0255 USD |
0.0253 USD |
0.0276 USD |
0.0263 USD |
| 2025-07-19 |
0.0256 USD |
39,895,699.0000 |
0.0266 USD |
0.0251 USD |
0.0276 USD |
0.0256 USD |
| 2025-07-18 |
0.0275 USD |
46,588,308.0000 |
0.0241 USD |
0.0241 USD |
0.0276 USD |
0.0275 USD |
| 2025-07-17 |
0.0242 USD |
11,501,937.0000 |
0.0245 USD |
0.0235 USD |
0.0247 USD |
0.0242 USD |
| 2025-07-16 |
0.0243 USD |
10,468,685.0000 |
0.0240 USD |
0.0236 USD |
0.0245 USD |
0.0243 USD |
| 2025-07-15 |
0.0238 USD |
12,742,696.0000 |
0.0239 USD |
0.0231 USD |
0.0243 USD |
0.0238 USD |
| 2025-07-14 |
0.0237 USD |
43,120,366.0000 |
0.0243 USD |
0.0233 USD |
0.0254 USD |
0.0237 USD |
| 2025-07-13 |
0.0243 USD |
72,546,673.0000 |
0.0231 USD |
0.0230 USD |
0.0277 USD |
0.0243 USD |
| 2025-07-12 |
0.0225 USD |
42,064,164.0000 |
0.0236 USD |
0.0221 USD |
0.0244 USD |
0.0225 USD |
| 2025-07-11 |
0.0230 USD |
28,734,971.0000 |
0.0221 USD |
0.0217 USD |
0.0240 USD |
0.0230 USD |
| 2025-07-10 |
0.0216 USD |
24,838,291.0000 |
0.0202 USD |
0.0200 USD |
0.0219 USD |
0.0216 USD |
| 2025-07-09 |
0.0202 USD |
11,567,928.0000 |
0.0200 USD |
0.0195 USD |
0.0203 USD |
0.0202 USD |
| 2025-07-08 |
0.0199 USD |
12,091,785.0000 |
0.0198 USD |
0.0192 USD |
0.0201 USD |
0.0199 USD |
| 2025-07-07 |
0.0199 USD |
9,879,282.0000 |
0.0201 USD |
0.0194 USD |
0.0201 USD |
0.0199 USD |
| 2025-07-06 |
0.0201 USD |
6,285,817.0000 |
0.0194 USD |
0.0192 USD |
0.0203 USD |
0.0201 USD |
| 2025-07-05 |
0.0196 USD |
14,613,029.0000 |
0.0193 USD |
0.0188 USD |
0.0198 USD |
0.0196 USD |
| 2025-07-04 |
0.0193 USD |
22,638,523.0000 |
0.0202 USD |
0.0189 USD |
0.0206 USD |
0.0193 USD |
| 2025-07-03 |
0.0200 USD |
16,703,484.0000 |
0.0200 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2025-07-02 |
0.0203 USD |
17,660,003.0000 |
0.0204 USD |
0.0197 USD |
0.0205 USD |
0.0203 USD |
| 2025-07-01 |
0.0204 USD |
31,559,887.0000 |
0.0214 USD |
0.0199 USD |
0.0214 USD |
0.0204 USD |
| 2025-06-30 |
0.0212 USD |
24,986,397.0000 |
0.0220 USD |
0.0211 USD |
0.0224 USD |
0.0212 USD |
| 2025-06-29 |
0.0219 USD |
35,253,766.0000 |
0.0203 USD |
0.0202 USD |
0.0225 USD |
0.0219 USD |
| 2025-06-28 |
0.0205 USD |
20,250,039.0000 |
0.0194 USD |
0.0192 USD |
0.0208 USD |
0.0205 USD |
| 2025-06-27 |
0.0191 USD |
20,920,808.0000 |
0.0198 USD |
0.0188 USD |
0.0202 USD |
0.0191 USD |
| 2025-06-26 |
0.0200 USD |
61,393,292.0000 |
0.0189 USD |
0.0186 USD |
0.0204 USD |
0.0200 USD |
| 2025-06-25 |
0.0193 USD |
64,660,986.0000 |
0.0196 USD |
0.0187 USD |
0.0207 USD |
0.0193 USD |
| 2025-06-24 |
0.0207 USD |
100,764,390.0000 |
0.0212 USD |
0.0203 USD |
0.0250 USD |
0.0207 USD |
| 2025-06-23 |
0.0213 USD |
146,751,881.0000 |
0.0184 USD |
0.0180 USD |
0.0218 USD |
0.0213 USD |
| 2025-06-22 |
0.0187 USD |
58,357,811.0000 |
0.0199 USD |
0.0185 USD |
0.0202 USD |
0.0187 USD |
| 2025-06-21 |
0.0197 USD |
113,812,962.0000 |
0.0184 USD |
0.0183 USD |
0.0207 USD |
0.0197 USD |
| 2025-06-20 |
0.0188 USD |
112,332,969.0000 |
0.0206 USD |
0.0187 USD |
0.0217 USD |
0.0188 USD |
| 2025-06-19 |
0.0206 USD |
89,918,375.0000 |
0.0242 USD |
0.0202 USD |
0.0245 USD |
0.0206 USD |
| 2025-06-18 |
0.0223 USD |
75,919,547.0000 |
0.0236 USD |
0.0221 USD |
0.0239 USD |
0.0223 USD |
| 2025-06-17 |
0.0245 USD |
84,532,185.0000 |
0.0258 USD |
0.0243 USD |
0.0261 USD |
0.0245 USD |
| 2025-06-16 |
0.0266 USD |
124,583,156.0000 |
0.0262 USD |
0.0257 USD |
0.0279 USD |
0.0266 USD |
| 2025-06-15 |
0.0258 USD |
108,559,360.0000 |
0.0274 USD |
0.0254 USD |
0.0287 USD |
0.0258 USD |
| 2025-06-14 |
0.0274 USD |
368,563,854.0000 |
0.0263 USD |
0.0261 USD |
0.0314 USD |
0.0274 USD |
| 2025-06-13 |
0.0263 USD |
429,352,602.0000 |
0.0292 USD |
0.0233 USD |
0.0292 USD |
0.0263 USD |
| 2025-06-12 |
0.0303 USD |
480,543,812.0000 |
0.0320 USD |
0.0295 USD |
0.0396 USD |
0.0303 USD |
| 2025-06-11 |
0.0315 USD |
733,301,537.0000 |
0.0345 USD |
0.0283 USD |
0.0380 USD |
0.0315 USD |
| 2025-06-10 |
0.0345 USD |
313,449,928.0000 |
0.0275 USD |
0.0266 USD |
0.0575 USD |
0.0345 USD |