Market [unlinked] / USD
Identifier on Coinbase Pro: HOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0244 USD |
1,883,398.0000 |
0.0243 USD |
0.0242 USD |
0.0249 USD |
0.0244 USD |
| 2025-12-04 |
0.0243 USD |
7,226,284.0000 |
0.0253 USD |
0.0237 USD |
0.0254 USD |
0.0243 USD |
| 2025-12-03 |
0.0247 USD |
5,644,037.0000 |
0.0241 USD |
0.0228 USD |
0.0247 USD |
0.0247 USD |
| 2025-12-02 |
0.0244 USD |
6,425,171.0000 |
0.0235 USD |
0.0234 USD |
0.0250 USD |
0.0244 USD |
| 2025-12-01 |
0.0233 USD |
17,154,414.0000 |
0.0241 USD |
0.0231 USD |
0.0251 USD |
0.0233 USD |
| 2025-11-30 |
0.0242 USD |
5,831,671.0000 |
0.0228 USD |
0.0227 USD |
0.0242 USD |
0.0242 USD |
| 2025-11-29 |
0.0228 USD |
6,399,339.0000 |
0.0233 USD |
0.0227 USD |
0.0241 USD |
0.0228 USD |
| 2025-11-28 |
0.0234 USD |
4,204,789.0000 |
0.0237 USD |
0.0233 USD |
0.0244 USD |
0.0234 USD |
| 2025-11-27 |
0.0240 USD |
16,823,274.0000 |
0.0256 USD |
0.0238 USD |
0.0257 USD |
0.0240 USD |
| 2025-11-26 |
0.0261 USD |
14,225,864.0000 |
0.0268 USD |
0.0255 USD |
0.0274 USD |
0.0261 USD |
| 2025-11-25 |
0.0262 USD |
11,732,681.0000 |
0.0246 USD |
0.0244 USD |
0.0268 USD |
0.0262 USD |
| 2025-11-24 |
0.0255 USD |
19,617,283.0000 |
0.0213 USD |
0.0213 USD |
0.0257 USD |
0.0255 USD |
| 2025-11-23 |
0.0219 USD |
8,495,945.0000 |
0.0202 USD |
0.0202 USD |
0.0222 USD |
0.0219 USD |
| 2025-11-22 |
0.0203 USD |
13,038,892.0000 |
0.0199 USD |
0.0195 USD |
0.0213 USD |
0.0203 USD |
| 2025-11-21 |
0.0195 USD |
10,099,935.0000 |
0.0209 USD |
0.0192 USD |
0.0213 USD |
0.0195 USD |
| 2025-11-20 |
0.0214 USD |
5,839,255.0000 |
0.0216 USD |
0.0210 USD |
0.0222 USD |
0.0214 USD |
| 2025-11-19 |
0.0216 USD |
8,107,252.0000 |
0.0213 USD |
0.0209 USD |
0.0216 USD |
0.0216 USD |
| 2025-11-18 |
0.0213 USD |
11,036,929.0000 |
0.0200 USD |
0.0198 USD |
0.0224 USD |
0.0213 USD |
| 2025-11-17 |
0.0201 USD |
20,922,365.0000 |
0.0220 USD |
0.0199 USD |
0.0224 USD |
0.0201 USD |
| 2025-11-16 |
0.0202 USD |
8,827,677.0000 |
0.0201 USD |
0.0197 USD |
0.0207 USD |
0.0202 USD |
| 2025-11-15 |
0.0202 USD |
3,707,191.0000 |
0.0202 USD |
0.0200 USD |
0.0206 USD |
0.0202 USD |
| 2025-11-14 |
0.0202 USD |
8,682,808.0000 |
0.0222 USD |
0.0201 USD |
0.0224 USD |
0.0202 USD |
| 2025-11-13 |
0.0223 USD |
8,530,845.0000 |
0.0224 USD |
0.0220 USD |
0.0232 USD |
0.0223 USD |
| 2025-11-12 |
0.0224 USD |
4,617,201.0000 |
0.0231 USD |
0.0224 USD |
0.0236 USD |
0.0224 USD |
| 2025-11-11 |
0.0232 USD |
14,241,706.0000 |
0.0243 USD |
0.0232 USD |
0.0245 USD |
0.0232 USD |
| 2025-11-10 |
0.0253 USD |
10,449,852.0000 |
0.0231 USD |
0.0231 USD |
0.0254 USD |
0.0253 USD |
| 2025-11-09 |
0.0233 USD |
12,619,645.0000 |
0.0232 USD |
0.0220 USD |
0.0237 USD |
0.0233 USD |
| 2025-11-08 |
0.0232 USD |
14,852,392.0000 |
0.0228 USD |
0.0223 USD |
0.0238 USD |
0.0232 USD |
| 2025-11-07 |
0.0225 USD |
6,010,014.0000 |
0.0217 USD |
0.0207 USD |
0.0226 USD |
0.0225 USD |
| 2025-11-06 |
0.0213 USD |
5,113,069.0000 |
0.0217 USD |
0.0209 USD |
0.0219 USD |
0.0213 USD |
| 2025-11-05 |
0.0222 USD |
7,755,190.0000 |
0.0217 USD |
0.0208 USD |
0.0227 USD |
0.0222 USD |
| 2025-11-04 |
0.0215 USD |
10,093,166.0000 |
0.0218 USD |
0.0209 USD |
0.0222 USD |
0.0215 USD |
| 2025-11-03 |
0.0223 USD |
5,066,701.0000 |
0.0233 USD |
0.0210 USD |
0.0233 USD |
0.0223 USD |
| 2025-11-02 |
0.0231 USD |
8,150,603.0000 |
0.0228 USD |
0.0227 USD |
0.0241 USD |
0.0231 USD |
| 2025-11-01 |
0.0227 USD |
3,244,657.0000 |
0.0218 USD |
0.0217 USD |
0.0230 USD |
0.0227 USD |
| 2025-10-31 |
0.0217 USD |
2,220,337.0000 |
0.0216 USD |
0.0213 USD |
0.0217 USD |
0.0217 USD |
| 2025-10-30 |
0.0215 USD |
11,919,788.0000 |
0.0223 USD |
0.0205 USD |
0.0223 USD |
0.0215 USD |
| 2025-10-29 |
0.0233 USD |
9,889,049.0000 |
0.0231 USD |
0.0228 USD |
0.0235 USD |
0.0233 USD |
| 2025-10-28 |
0.0227 USD |
13,458,864.0000 |
0.0233 USD |
0.0227 USD |
0.0243 USD |
0.0227 USD |
| 2025-10-27 |
0.0240 USD |
13,593,238.0000 |
0.0237 USD |
0.0236 USD |
0.0247 USD |
0.0240 USD |
| 2025-10-26 |
0.0236 USD |
8,857,260.0000 |
0.0230 USD |
0.0227 USD |
0.0238 USD |
0.0236 USD |
| 2025-10-25 |
0.0232 USD |
14,023,433.0000 |
0.0225 USD |
0.0223 USD |
0.0236 USD |
0.0232 USD |
| 2025-10-24 |
0.0226 USD |
13,419,540.0000 |
0.0234 USD |
0.0225 USD |
0.0239 USD |
0.0226 USD |
| 2025-10-23 |
0.0243 USD |
14,611,433.0000 |
0.0245 USD |
0.0235 USD |
0.0246 USD |
0.0243 USD |
| 2025-10-22 |
0.0250 USD |
15,332,099.0000 |
0.0258 USD |
0.0243 USD |
0.0260 USD |
0.0250 USD |
| 2025-10-21 |
0.0266 USD |
11,139,010.0000 |
0.0286 USD |
0.0265 USD |
0.0287 USD |
0.0266 USD |
| 2025-10-20 |
0.0286 USD |
3,887,217.0000 |
0.0292 USD |
0.0282 USD |
0.0296 USD |
0.0286 USD |
| 2025-10-19 |
0.0295 USD |
9,465,004.0000 |
0.0295 USD |
0.0287 USD |
0.0296 USD |
0.0295 USD |
| 2025-10-18 |
0.0296 USD |
7,156,959.0000 |
0.0288 USD |
0.0286 USD |
0.0297 USD |
0.0296 USD |
| 2025-10-17 |
0.0288 USD |
11,814,094.0000 |
0.0292 USD |
0.0280 USD |
0.0295 USD |
0.0288 USD |