Market [unlinked] / USD
Identifier on Coinbase Pro: HOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0380 USD |
28,690,263.0000 |
0.0383 USD |
0.0361 USD |
0.0394 USD |
0.0380 USD |
| 2025-08-26 |
0.0381 USD |
23,890,594.0000 |
0.0394 USD |
0.0377 USD |
0.0407 USD |
0.0381 USD |
| 2025-08-25 |
0.0371 USD |
15,209,444.0000 |
0.0394 USD |
0.0369 USD |
0.0395 USD |
0.0371 USD |
| 2025-08-24 |
0.0394 USD |
22,213,600.0000 |
0.0407 USD |
0.0377 USD |
0.0414 USD |
0.0394 USD |
| 2025-08-23 |
0.0408 USD |
10,575,033.0000 |
0.0432 USD |
0.0406 USD |
0.0432 USD |
0.0408 USD |
| 2025-08-22 |
0.0443 USD |
18,432,048.0000 |
0.0405 USD |
0.0401 USD |
0.0447 USD |
0.0443 USD |
| 2025-08-21 |
0.0408 USD |
17,465,983.0000 |
0.0427 USD |
0.0397 USD |
0.0430 USD |
0.0408 USD |
| 2025-08-20 |
0.0432 USD |
13,206,500.0000 |
0.0419 USD |
0.0417 USD |
0.0437 USD |
0.0432 USD |
| 2025-08-19 |
0.0428 USD |
18,636,791.0000 |
0.0444 USD |
0.0418 USD |
0.0451 USD |
0.0428 USD |
| 2025-08-18 |
0.0448 USD |
19,966,436.0000 |
0.0472 USD |
0.0442 USD |
0.0472 USD |
0.0448 USD |
| 2025-08-17 |
0.0479 USD |
28,936,307.0000 |
0.0474 USD |
0.0467 USD |
0.0494 USD |
0.0479 USD |
| 2025-08-16 |
0.0461 USD |
7,911,998.0000 |
0.0455 USD |
0.0437 USD |
0.0467 USD |
0.0461 USD |
| 2025-08-15 |
0.0453 USD |
25,024,250.0000 |
0.0458 USD |
0.0449 USD |
0.0476 USD |
0.0453 USD |
| 2025-08-14 |
0.0448 USD |
45,793,220.0000 |
0.0474 USD |
0.0436 USD |
0.0477 USD |
0.0448 USD |
| 2025-08-13 |
0.0474 USD |
49,327,715.0000 |
0.0434 USD |
0.0430 USD |
0.0489 USD |
0.0474 USD |
| 2025-08-12 |
0.0433 USD |
44,489,710.0000 |
0.0388 USD |
0.0387 USD |
0.0446 USD |
0.0433 USD |
| 2025-08-11 |
0.0389 USD |
32,068,699.0000 |
0.0395 USD |
0.0388 USD |
0.0413 USD |
0.0389 USD |
| 2025-08-10 |
0.0394 USD |
37,556,940.0000 |
0.0405 USD |
0.0383 USD |
0.0414 USD |
0.0394 USD |
| 2025-08-09 |
0.0404 USD |
20,178,916.0000 |
0.0393 USD |
0.0379 USD |
0.0406 USD |
0.0404 USD |
| 2025-08-08 |
0.0394 USD |
42,504,046.0000 |
0.0383 USD |
0.0369 USD |
0.0420 USD |
0.0394 USD |
| 2025-08-07 |
0.0381 USD |
41,681,843.0000 |
0.0360 USD |
0.0352 USD |
0.0395 USD |
0.0381 USD |
| 2025-08-06 |
0.0359 USD |
25,565,559.0000 |
0.0359 USD |
0.0344 USD |
0.0361 USD |
0.0359 USD |
| 2025-08-05 |
0.0361 USD |
26,202,387.0000 |
0.0368 USD |
0.0350 USD |
0.0380 USD |
0.0361 USD |
| 2025-08-04 |
0.0380 USD |
47,229,193.0000 |
0.0349 USD |
0.0345 USD |
0.0387 USD |
0.0380 USD |
| 2025-08-03 |
0.0355 USD |
44,208,841.0000 |
0.0321 USD |
0.0318 USD |
0.0363 USD |
0.0355 USD |
| 2025-08-02 |
0.0320 USD |
40,830,039.0000 |
0.0336 USD |
0.0299 USD |
0.0337 USD |
0.0320 USD |
| 2025-08-01 |
0.0328 USD |
31,485,248.0000 |
0.0344 USD |
0.0317 USD |
0.0351 USD |
0.0328 USD |
| 2025-07-31 |
0.0339 USD |
47,393,115.0000 |
0.0353 USD |
0.0337 USD |
0.0362 USD |
0.0339 USD |
| 2025-07-30 |
0.0350 USD |
101,626,062.0000 |
0.0345 USD |
0.0339 USD |
0.0375 USD |
0.0350 USD |
| 2025-07-29 |
0.0348 USD |
178,235,181.0000 |
0.0342 USD |
0.0330 USD |
0.0400 USD |
0.0348 USD |
| 2025-07-28 |
0.0346 USD |
82,682,762.0000 |
0.0329 USD |
0.0327 USD |
0.0361 USD |
0.0346 USD |
| 2025-07-27 |
0.0329 USD |
49,734,527.0000 |
0.0316 USD |
0.0316 USD |
0.0343 USD |
0.0329 USD |
| 2025-07-26 |
0.0314 USD |
62,229,391.0000 |
0.0317 USD |
0.0304 USD |
0.0335 USD |
0.0314 USD |
| 2025-07-25 |
0.0308 USD |
47,891,699.0000 |
0.0297 USD |
0.0285 USD |
0.0319 USD |
0.0308 USD |
| 2025-07-24 |
0.0302 USD |
103,681,302.0000 |
0.0296 USD |
0.0276 USD |
0.0336 USD |
0.0302 USD |
| 2025-07-23 |
0.0291 USD |
127,692,971.0000 |
0.0280 USD |
0.0274 USD |
0.0312 USD |
0.0291 USD |
| 2025-07-22 |
0.0276 USD |
193,935,418.0000 |
0.0268 USD |
0.0266 USD |
0.0353 USD |
0.0276 USD |
| 2025-07-21 |
0.0260 USD |
8,614,260.0000 |
0.0262 USD |
0.0255 USD |
0.0266 USD |
0.0260 USD |
| 2025-07-20 |
0.0263 USD |
17,860,946.0000 |
0.0255 USD |
0.0253 USD |
0.0276 USD |
0.0263 USD |
| 2025-07-19 |
0.0256 USD |
39,895,699.0000 |
0.0266 USD |
0.0251 USD |
0.0276 USD |
0.0256 USD |
| 2025-07-18 |
0.0275 USD |
46,588,308.0000 |
0.0241 USD |
0.0241 USD |
0.0276 USD |
0.0275 USD |
| 2025-07-17 |
0.0242 USD |
11,501,937.0000 |
0.0245 USD |
0.0235 USD |
0.0247 USD |
0.0242 USD |
| 2025-07-16 |
0.0243 USD |
10,468,685.0000 |
0.0240 USD |
0.0236 USD |
0.0245 USD |
0.0243 USD |
| 2025-07-15 |
0.0238 USD |
12,742,696.0000 |
0.0239 USD |
0.0231 USD |
0.0243 USD |
0.0238 USD |
| 2025-07-14 |
0.0237 USD |
43,120,366.0000 |
0.0243 USD |
0.0233 USD |
0.0254 USD |
0.0237 USD |
| 2025-07-13 |
0.0243 USD |
72,546,673.0000 |
0.0231 USD |
0.0230 USD |
0.0277 USD |
0.0243 USD |
| 2025-07-12 |
0.0225 USD |
42,064,164.0000 |
0.0236 USD |
0.0221 USD |
0.0244 USD |
0.0225 USD |
| 2025-07-11 |
0.0230 USD |
28,734,971.0000 |
0.0221 USD |
0.0217 USD |
0.0240 USD |
0.0230 USD |
| 2025-07-10 |
0.0216 USD |
24,838,291.0000 |
0.0202 USD |
0.0200 USD |
0.0219 USD |
0.0216 USD |
| 2025-07-09 |
0.0202 USD |
11,567,928.0000 |
0.0200 USD |
0.0195 USD |
0.0203 USD |
0.0202 USD |