Market [unlinked] / USD
Identifier on Coinbase Pro: HOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0217 USD |
2,220,337.0000 |
0.0216 USD |
0.0213 USD |
0.0217 USD |
0.0217 USD |
| 2025-10-30 |
0.0215 USD |
11,919,788.0000 |
0.0223 USD |
0.0205 USD |
0.0223 USD |
0.0215 USD |
| 2025-10-29 |
0.0233 USD |
9,889,049.0000 |
0.0231 USD |
0.0228 USD |
0.0235 USD |
0.0233 USD |
| 2025-10-28 |
0.0227 USD |
13,458,864.0000 |
0.0233 USD |
0.0227 USD |
0.0243 USD |
0.0227 USD |
| 2025-10-27 |
0.0240 USD |
13,593,238.0000 |
0.0237 USD |
0.0236 USD |
0.0247 USD |
0.0240 USD |
| 2025-10-26 |
0.0236 USD |
8,857,260.0000 |
0.0230 USD |
0.0227 USD |
0.0238 USD |
0.0236 USD |
| 2025-10-25 |
0.0232 USD |
14,023,433.0000 |
0.0225 USD |
0.0223 USD |
0.0236 USD |
0.0232 USD |
| 2025-10-24 |
0.0226 USD |
13,419,540.0000 |
0.0234 USD |
0.0225 USD |
0.0239 USD |
0.0226 USD |
| 2025-10-23 |
0.0243 USD |
14,611,433.0000 |
0.0245 USD |
0.0235 USD |
0.0246 USD |
0.0243 USD |
| 2025-10-22 |
0.0250 USD |
15,332,099.0000 |
0.0258 USD |
0.0243 USD |
0.0260 USD |
0.0250 USD |
| 2025-10-21 |
0.0266 USD |
11,139,010.0000 |
0.0286 USD |
0.0265 USD |
0.0287 USD |
0.0266 USD |
| 2025-10-20 |
0.0286 USD |
3,887,217.0000 |
0.0292 USD |
0.0282 USD |
0.0296 USD |
0.0286 USD |
| 2025-10-19 |
0.0295 USD |
9,465,004.0000 |
0.0295 USD |
0.0287 USD |
0.0296 USD |
0.0295 USD |
| 2025-10-18 |
0.0296 USD |
7,156,959.0000 |
0.0288 USD |
0.0286 USD |
0.0297 USD |
0.0296 USD |
| 2025-10-17 |
0.0288 USD |
11,814,094.0000 |
0.0292 USD |
0.0280 USD |
0.0295 USD |
0.0288 USD |
| 2025-10-16 |
0.0292 USD |
12,022,301.0000 |
0.0308 USD |
0.0289 USD |
0.0313 USD |
0.0292 USD |
| 2025-10-15 |
0.0307 USD |
13,614,975.0000 |
0.0301 USD |
0.0294 USD |
0.0321 USD |
0.0307 USD |
| 2025-10-14 |
0.0301 USD |
14,889,555.0000 |
0.0326 USD |
0.0293 USD |
0.0328 USD |
0.0301 USD |
| 2025-10-13 |
0.0332 USD |
40,460,687.0000 |
0.0290 USD |
0.0287 USD |
0.0367 USD |
0.0332 USD |
| 2025-10-12 |
0.0293 USD |
5,027,325.0000 |
0.0273 USD |
0.0270 USD |
0.0296 USD |
0.0293 USD |
| 2025-10-11 |
0.0273 USD |
11,960,717.0000 |
0.0278 USD |
0.0265 USD |
0.0283 USD |
0.0273 USD |
| 2025-10-10 |
0.0284 USD |
7,248,348.0000 |
0.0295 USD |
0.0283 USD |
0.0301 USD |
0.0284 USD |
| 2025-10-09 |
0.0292 USD |
5,299,870.0000 |
0.0304 USD |
0.0286 USD |
0.0305 USD |
0.0292 USD |
| 2025-10-08 |
0.0306 USD |
3,624,511.0000 |
0.0299 USD |
0.0296 USD |
0.0307 USD |
0.0306 USD |
| 2025-10-07 |
0.0300 USD |
9,885,031.0000 |
0.0316 USD |
0.0297 USD |
0.0321 USD |
0.0300 USD |
| 2025-10-06 |
0.0329 USD |
8,601,203.0000 |
0.0296 USD |
0.0295 USD |
0.0333 USD |
0.0329 USD |
| 2025-10-05 |
0.0297 USD |
3,538,701.0000 |
0.0303 USD |
0.0296 USD |
0.0306 USD |
0.0297 USD |
| 2025-10-04 |
0.0303 USD |
4,840,963.0000 |
0.0320 USD |
0.0302 USD |
0.0322 USD |
0.0303 USD |
| 2025-10-03 |
0.0319 USD |
7,177,261.0000 |
0.0309 USD |
0.0308 USD |
0.0323 USD |
0.0319 USD |
| 2025-10-02 |
0.0309 USD |
9,883,121.0000 |
0.0303 USD |
0.0297 USD |
0.0313 USD |
0.0309 USD |
| 2025-10-01 |
0.0302 USD |
4,852,517.0000 |
0.0300 USD |
0.0299 USD |
0.0308 USD |
0.0302 USD |
| 2025-09-30 |
0.0297 USD |
8,835,752.0000 |
0.0305 USD |
0.0290 USD |
0.0305 USD |
0.0297 USD |
| 2025-09-29 |
0.0306 USD |
4,654,032.0000 |
0.0316 USD |
0.0304 USD |
0.0317 USD |
0.0306 USD |
| 2025-09-28 |
0.0313 USD |
3,357,140.0000 |
0.0306 USD |
0.0298 USD |
0.0313 USD |
0.0313 USD |
| 2025-09-27 |
0.0305 USD |
7,844,863.0000 |
0.0303 USD |
0.0292 USD |
0.0308 USD |
0.0305 USD |
| 2025-09-26 |
0.0305 USD |
6,154,874.0000 |
0.0316 USD |
0.0299 USD |
0.0320 USD |
0.0305 USD |
| 2025-09-25 |
0.0314 USD |
8,646,579.0000 |
0.0326 USD |
0.0311 USD |
0.0330 USD |
0.0314 USD |
| 2025-09-24 |
0.0331 USD |
4,256,684.0000 |
0.0331 USD |
0.0322 USD |
0.0335 USD |
0.0331 USD |
| 2025-09-23 |
0.0333 USD |
8,521,572.0000 |
0.0337 USD |
0.0327 USD |
0.0343 USD |
0.0333 USD |
| 2025-09-22 |
0.0337 USD |
8,458,803.0000 |
0.0368 USD |
0.0335 USD |
0.0368 USD |
0.0337 USD |
| 2025-09-21 |
0.0371 USD |
2,712,779.0000 |
0.0374 USD |
0.0369 USD |
0.0383 USD |
0.0371 USD |
| 2025-09-20 |
0.0376 USD |
1,770,256.0000 |
0.0381 USD |
0.0370 USD |
0.0381 USD |
0.0376 USD |
| 2025-09-19 |
0.0379 USD |
7,244,697.0000 |
0.0402 USD |
0.0370 USD |
0.0405 USD |
0.0379 USD |
| 2025-09-18 |
0.0399 USD |
7,891,072.0000 |
0.0389 USD |
0.0388 USD |
0.0405 USD |
0.0399 USD |
| 2025-09-17 |
0.0390 USD |
8,065,053.0000 |
0.0375 USD |
0.0368 USD |
0.0397 USD |
0.0390 USD |
| 2025-09-16 |
0.0378 USD |
4,648,105.0000 |
0.0365 USD |
0.0364 USD |
0.0378 USD |
0.0378 USD |
| 2025-09-15 |
0.0365 USD |
10,553,557.0000 |
0.0400 USD |
0.0364 USD |
0.0400 USD |
0.0365 USD |
| 2025-09-14 |
0.0399 USD |
9,798,723.0000 |
0.0393 USD |
0.0382 USD |
0.0409 USD |
0.0399 USD |
| 2025-09-13 |
0.0394 USD |
9,259,097.0000 |
0.0389 USD |
0.0387 USD |
0.0414 USD |
0.0394 USD |
| 2025-09-12 |
0.0391 USD |
6,949,127.0000 |
0.0384 USD |
0.0376 USD |
0.0395 USD |
0.0391 USD |