Market [unlinked] / USD
Identifier on Coinbase Pro: HOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0383 USD |
18,560,281.0000 |
0.0375 USD |
0.0372 USD |
0.0403 USD |
0.0383 USD |
| 2025-09-10 |
0.0377 USD |
9,061,203.0000 |
0.0372 USD |
0.0357 USD |
0.0379 USD |
0.0377 USD |
| 2025-09-09 |
0.0380 USD |
15,661,665.0000 |
0.0389 USD |
0.0379 USD |
0.0418 USD |
0.0380 USD |
| 2025-09-08 |
0.0388 USD |
19,470,299.0000 |
0.0394 USD |
0.0383 USD |
0.0411 USD |
0.0388 USD |
| 2025-09-07 |
0.0391 USD |
8,806,717.0000 |
0.0403 USD |
0.0391 USD |
0.0412 USD |
0.0391 USD |
| 2025-09-06 |
0.0401 USD |
6,433,025.0000 |
0.0397 USD |
0.0386 USD |
0.0403 USD |
0.0401 USD |
| 2025-09-05 |
0.0398 USD |
26,948,843.0000 |
0.0365 USD |
0.0365 USD |
0.0425 USD |
0.0398 USD |
| 2025-09-04 |
0.0365 USD |
6,877,773.0000 |
0.0380 USD |
0.0365 USD |
0.0386 USD |
0.0365 USD |
| 2025-09-03 |
0.0382 USD |
7,844,636.0000 |
0.0367 USD |
0.0365 USD |
0.0388 USD |
0.0382 USD |
| 2025-09-02 |
0.0367 USD |
9,895,903.0000 |
0.0354 USD |
0.0348 USD |
0.0372 USD |
0.0367 USD |
| 2025-09-01 |
0.0350 USD |
17,322,004.0000 |
0.0355 USD |
0.0348 USD |
0.0372 USD |
0.0350 USD |
| 2025-08-31 |
0.0358 USD |
5,721,873.0000 |
0.0360 USD |
0.0352 USD |
0.0364 USD |
0.0358 USD |
| 2025-08-30 |
0.0356 USD |
6,486,893.0000 |
0.0361 USD |
0.0352 USD |
0.0371 USD |
0.0356 USD |
| 2025-08-29 |
0.0366 USD |
9,723,197.0000 |
0.0386 USD |
0.0365 USD |
0.0386 USD |
0.0366 USD |
| 2025-08-28 |
0.0389 USD |
13,180,897.0000 |
0.0378 USD |
0.0375 USD |
0.0403 USD |
0.0389 USD |
| 2025-08-27 |
0.0380 USD |
28,690,263.0000 |
0.0383 USD |
0.0361 USD |
0.0394 USD |
0.0380 USD |
| 2025-08-26 |
0.0381 USD |
23,890,594.0000 |
0.0394 USD |
0.0377 USD |
0.0407 USD |
0.0381 USD |
| 2025-08-25 |
0.0371 USD |
15,209,444.0000 |
0.0394 USD |
0.0369 USD |
0.0395 USD |
0.0371 USD |
| 2025-08-24 |
0.0394 USD |
22,213,600.0000 |
0.0407 USD |
0.0377 USD |
0.0414 USD |
0.0394 USD |
| 2025-08-23 |
0.0408 USD |
10,575,033.0000 |
0.0432 USD |
0.0406 USD |
0.0432 USD |
0.0408 USD |
| 2025-08-22 |
0.0443 USD |
18,432,048.0000 |
0.0405 USD |
0.0401 USD |
0.0447 USD |
0.0443 USD |
| 2025-08-21 |
0.0408 USD |
17,465,983.0000 |
0.0427 USD |
0.0397 USD |
0.0430 USD |
0.0408 USD |
| 2025-08-20 |
0.0432 USD |
13,206,500.0000 |
0.0419 USD |
0.0417 USD |
0.0437 USD |
0.0432 USD |
| 2025-08-19 |
0.0428 USD |
18,636,791.0000 |
0.0444 USD |
0.0418 USD |
0.0451 USD |
0.0428 USD |
| 2025-08-18 |
0.0448 USD |
19,966,436.0000 |
0.0472 USD |
0.0442 USD |
0.0472 USD |
0.0448 USD |
| 2025-08-17 |
0.0479 USD |
28,936,307.0000 |
0.0474 USD |
0.0467 USD |
0.0494 USD |
0.0479 USD |
| 2025-08-16 |
0.0461 USD |
7,911,998.0000 |
0.0455 USD |
0.0437 USD |
0.0467 USD |
0.0461 USD |
| 2025-08-15 |
0.0453 USD |
25,024,250.0000 |
0.0458 USD |
0.0449 USD |
0.0476 USD |
0.0453 USD |
| 2025-08-14 |
0.0448 USD |
45,793,220.0000 |
0.0474 USD |
0.0436 USD |
0.0477 USD |
0.0448 USD |
| 2025-08-13 |
0.0474 USD |
49,327,715.0000 |
0.0434 USD |
0.0430 USD |
0.0489 USD |
0.0474 USD |
| 2025-08-12 |
0.0433 USD |
44,489,710.0000 |
0.0388 USD |
0.0387 USD |
0.0446 USD |
0.0433 USD |
| 2025-08-11 |
0.0389 USD |
32,068,699.0000 |
0.0395 USD |
0.0388 USD |
0.0413 USD |
0.0389 USD |
| 2025-08-10 |
0.0394 USD |
37,556,940.0000 |
0.0405 USD |
0.0383 USD |
0.0414 USD |
0.0394 USD |
| 2025-08-09 |
0.0404 USD |
20,178,916.0000 |
0.0393 USD |
0.0379 USD |
0.0406 USD |
0.0404 USD |
| 2025-08-08 |
0.0394 USD |
42,504,046.0000 |
0.0383 USD |
0.0369 USD |
0.0420 USD |
0.0394 USD |
| 2025-08-07 |
0.0381 USD |
41,681,843.0000 |
0.0360 USD |
0.0352 USD |
0.0395 USD |
0.0381 USD |
| 2025-08-06 |
0.0359 USD |
25,565,559.0000 |
0.0359 USD |
0.0344 USD |
0.0361 USD |
0.0359 USD |
| 2025-08-05 |
0.0361 USD |
26,202,387.0000 |
0.0368 USD |
0.0350 USD |
0.0380 USD |
0.0361 USD |
| 2025-08-04 |
0.0380 USD |
47,229,193.0000 |
0.0349 USD |
0.0345 USD |
0.0387 USD |
0.0380 USD |
| 2025-08-03 |
0.0355 USD |
44,208,841.0000 |
0.0321 USD |
0.0318 USD |
0.0363 USD |
0.0355 USD |
| 2025-08-02 |
0.0320 USD |
40,830,039.0000 |
0.0336 USD |
0.0299 USD |
0.0337 USD |
0.0320 USD |
| 2025-08-01 |
0.0328 USD |
31,485,248.0000 |
0.0344 USD |
0.0317 USD |
0.0351 USD |
0.0328 USD |
| 2025-07-31 |
0.0339 USD |
47,393,115.0000 |
0.0353 USD |
0.0337 USD |
0.0362 USD |
0.0339 USD |
| 2025-07-30 |
0.0350 USD |
101,626,062.0000 |
0.0345 USD |
0.0339 USD |
0.0375 USD |
0.0350 USD |
| 2025-07-29 |
0.0348 USD |
178,235,181.0000 |
0.0342 USD |
0.0330 USD |
0.0400 USD |
0.0348 USD |
| 2025-07-28 |
0.0346 USD |
82,682,762.0000 |
0.0329 USD |
0.0327 USD |
0.0361 USD |
0.0346 USD |
| 2025-07-27 |
0.0329 USD |
49,734,527.0000 |
0.0316 USD |
0.0316 USD |
0.0343 USD |
0.0329 USD |
| 2025-07-26 |
0.0314 USD |
62,229,391.0000 |
0.0317 USD |
0.0304 USD |
0.0335 USD |
0.0314 USD |
| 2025-07-25 |
0.0308 USD |
47,891,699.0000 |
0.0297 USD |
0.0285 USD |
0.0319 USD |
0.0308 USD |
| 2025-07-24 |
0.0302 USD |
103,681,302.0000 |
0.0296 USD |
0.0276 USD |
0.0336 USD |
0.0302 USD |