Market [unlinked] / USD
Identifier on Coinbase Pro: HOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0199 USD |
12,091,785.0000 |
0.0198 USD |
0.0192 USD |
0.0201 USD |
0.0199 USD |
| 2025-07-07 |
0.0199 USD |
9,879,282.0000 |
0.0201 USD |
0.0194 USD |
0.0201 USD |
0.0199 USD |
| 2025-07-06 |
0.0201 USD |
6,285,817.0000 |
0.0194 USD |
0.0192 USD |
0.0203 USD |
0.0201 USD |
| 2025-07-05 |
0.0196 USD |
14,613,029.0000 |
0.0193 USD |
0.0188 USD |
0.0198 USD |
0.0196 USD |
| 2025-07-04 |
0.0193 USD |
22,638,523.0000 |
0.0202 USD |
0.0189 USD |
0.0206 USD |
0.0193 USD |
| 2025-07-03 |
0.0200 USD |
16,703,484.0000 |
0.0200 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2025-07-02 |
0.0203 USD |
17,660,003.0000 |
0.0204 USD |
0.0197 USD |
0.0205 USD |
0.0203 USD |
| 2025-07-01 |
0.0204 USD |
31,559,887.0000 |
0.0214 USD |
0.0199 USD |
0.0214 USD |
0.0204 USD |
| 2025-06-30 |
0.0212 USD |
24,986,397.0000 |
0.0220 USD |
0.0211 USD |
0.0224 USD |
0.0212 USD |
| 2025-06-29 |
0.0219 USD |
35,253,766.0000 |
0.0203 USD |
0.0202 USD |
0.0225 USD |
0.0219 USD |
| 2025-06-28 |
0.0205 USD |
20,250,039.0000 |
0.0194 USD |
0.0192 USD |
0.0208 USD |
0.0205 USD |
| 2025-06-27 |
0.0191 USD |
20,920,808.0000 |
0.0198 USD |
0.0188 USD |
0.0202 USD |
0.0191 USD |
| 2025-06-26 |
0.0200 USD |
61,393,292.0000 |
0.0189 USD |
0.0186 USD |
0.0204 USD |
0.0200 USD |
| 2025-06-25 |
0.0193 USD |
64,660,986.0000 |
0.0196 USD |
0.0187 USD |
0.0207 USD |
0.0193 USD |
| 2025-06-24 |
0.0207 USD |
100,764,390.0000 |
0.0212 USD |
0.0203 USD |
0.0250 USD |
0.0207 USD |
| 2025-06-23 |
0.0213 USD |
146,751,881.0000 |
0.0184 USD |
0.0180 USD |
0.0218 USD |
0.0213 USD |
| 2025-06-22 |
0.0187 USD |
58,357,811.0000 |
0.0199 USD |
0.0185 USD |
0.0202 USD |
0.0187 USD |
| 2025-06-21 |
0.0197 USD |
113,812,962.0000 |
0.0184 USD |
0.0183 USD |
0.0207 USD |
0.0197 USD |
| 2025-06-20 |
0.0188 USD |
112,332,969.0000 |
0.0206 USD |
0.0187 USD |
0.0217 USD |
0.0188 USD |
| 2025-06-19 |
0.0206 USD |
89,918,375.0000 |
0.0242 USD |
0.0202 USD |
0.0245 USD |
0.0206 USD |
| 2025-06-18 |
0.0223 USD |
75,919,547.0000 |
0.0236 USD |
0.0221 USD |
0.0239 USD |
0.0223 USD |
| 2025-06-17 |
0.0245 USD |
84,532,185.0000 |
0.0258 USD |
0.0243 USD |
0.0261 USD |
0.0245 USD |
| 2025-06-16 |
0.0266 USD |
124,583,156.0000 |
0.0262 USD |
0.0257 USD |
0.0279 USD |
0.0266 USD |
| 2025-06-15 |
0.0258 USD |
108,559,360.0000 |
0.0274 USD |
0.0254 USD |
0.0287 USD |
0.0258 USD |
| 2025-06-14 |
0.0274 USD |
368,563,854.0000 |
0.0263 USD |
0.0261 USD |
0.0314 USD |
0.0274 USD |
| 2025-06-13 |
0.0263 USD |
429,352,602.0000 |
0.0292 USD |
0.0233 USD |
0.0292 USD |
0.0263 USD |
| 2025-06-12 |
0.0303 USD |
480,543,812.0000 |
0.0320 USD |
0.0295 USD |
0.0396 USD |
0.0303 USD |
| 2025-06-11 |
0.0315 USD |
733,301,537.0000 |
0.0345 USD |
0.0283 USD |
0.0380 USD |
0.0315 USD |
| 2025-06-10 |
0.0345 USD |
313,449,928.0000 |
0.0275 USD |
0.0266 USD |
0.0575 USD |
0.0345 USD |