Market [unlinked] / USD
Identifier on Coinbase Pro: HOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0281 USD |
1,382,799.0000 |
0.0283 USD |
0.0270 USD |
0.0287 USD |
0.0281 USD |
| 2026-02-06 |
0.0286 USD |
1,864,168.0000 |
0.0265 USD |
0.0259 USD |
0.0293 USD |
0.0286 USD |
| 2026-02-05 |
0.0272 USD |
2,164,468.0000 |
0.0290 USD |
0.0270 USD |
0.0292 USD |
0.0272 USD |
| 2026-02-04 |
0.0292 USD |
2,872,726.0000 |
0.0298 USD |
0.0288 USD |
0.0302 USD |
0.0292 USD |
| 2026-02-03 |
0.0292 USD |
3,673,347.0000 |
0.0293 USD |
0.0284 USD |
0.0299 USD |
0.0292 USD |
| 2026-02-02 |
0.0299 USD |
1,454,458.0000 |
0.0304 USD |
0.0293 USD |
0.0311 USD |
0.0299 USD |
| 2026-02-01 |
0.0297 USD |
2,948,295.0000 |
0.0297 USD |
0.0290 USD |
0.0300 USD |
0.0297 USD |
| 2026-01-31 |
0.0289 USD |
2,403,620.0000 |
0.0304 USD |
0.0289 USD |
0.0307 USD |
0.0289 USD |
| 2026-01-30 |
0.0306 USD |
3,242,407.0000 |
0.0308 USD |
0.0295 USD |
0.0318 USD |
0.0306 USD |
| 2026-01-29 |
0.0309 USD |
2,791,595.0000 |
0.0316 USD |
0.0304 USD |
0.0316 USD |
0.0309 USD |
| 2026-01-28 |
0.0318 USD |
2,041,874.0000 |
0.0310 USD |
0.0308 USD |
0.0321 USD |
0.0318 USD |
| 2026-01-27 |
0.0309 USD |
3,976,730.0000 |
0.0311 USD |
0.0299 USD |
0.0312 USD |
0.0309 USD |
| 2026-01-26 |
0.0309 USD |
3,799,899.0000 |
0.0301 USD |
0.0301 USD |
0.0319 USD |
0.0309 USD |
| 2026-01-25 |
0.0302 USD |
2,432,144.0000 |
0.0298 USD |
0.0298 USD |
0.0313 USD |
0.0302 USD |
| 2026-01-24 |
0.0299 USD |
3,285,139.0000 |
0.0304 USD |
0.0292 USD |
0.0307 USD |
0.0299 USD |
| 2026-01-23 |
0.0309 USD |
2,918,774.0000 |
0.0307 USD |
0.0303 USD |
0.0318 USD |
0.0309 USD |
| 2026-01-22 |
0.0303 USD |
3,156,189.0000 |
0.0293 USD |
0.0290 USD |
0.0312 USD |
0.0303 USD |
| 2026-01-21 |
0.0308 USD |
1,469,921.0000 |
0.0307 USD |
0.0301 USD |
0.0310 USD |
0.0308 USD |
| 2026-01-20 |
0.0300 USD |
4,121,551.0000 |
0.0294 USD |
0.0292 USD |
0.0307 USD |
0.0300 USD |
| 2026-01-19 |
0.0294 USD |
5,013,736.0000 |
0.0296 USD |
0.0294 USD |
0.0306 USD |
0.0294 USD |
| 2026-01-18 |
0.0300 USD |
7,973,120.0000 |
0.0303 USD |
0.0293 USD |
0.0306 USD |
0.0300 USD |
| 2026-01-17 |
0.0304 USD |
7,180,383.0000 |
0.0284 USD |
0.0283 USD |
0.0307 USD |
0.0304 USD |
| 2026-01-16 |
0.0285 USD |
5,924,640.0000 |
0.0283 USD |
0.0278 USD |
0.0292 USD |
0.0285 USD |
| 2026-01-15 |
0.0280 USD |
6,068,920.0000 |
0.0281 USD |
0.0272 USD |
0.0283 USD |
0.0280 USD |
| 2026-01-14 |
0.0277 USD |
4,264,526.0000 |
0.0276 USD |
0.0269 USD |
0.0288 USD |
0.0277 USD |
| 2026-01-13 |
0.0272 USD |
5,105,098.0000 |
0.0275 USD |
0.0264 USD |
0.0279 USD |
0.0272 USD |
| 2026-01-12 |
0.0270 USD |
3,601,380.0000 |
0.0264 USD |
0.0263 USD |
0.0282 USD |
0.0270 USD |
| 2026-01-11 |
0.0263 USD |
1,772,435.0000 |
0.0260 USD |
0.0259 USD |
0.0266 USD |
0.0263 USD |
| 2026-01-10 |
0.0260 USD |
2,026,328.0000 |
0.0259 USD |
0.0253 USD |
0.0262 USD |
0.0260 USD |
| 2026-01-09 |
0.0259 USD |
3,337,544.0000 |
0.0243 USD |
0.0237 USD |
0.0262 USD |
0.0259 USD |
| 2026-01-08 |
0.0243 USD |
5,028,080.0000 |
0.0244 USD |
0.0241 USD |
0.0251 USD |
0.0243 USD |
| 2026-01-07 |
0.0242 USD |
5,798,361.0000 |
0.0255 USD |
0.0241 USD |
0.0258 USD |
0.0242 USD |
| 2026-01-06 |
0.0253 USD |
4,253,038.0000 |
0.0235 USD |
0.0230 USD |
0.0257 USD |
0.0253 USD |
| 2026-01-05 |
0.0234 USD |
9,632,028.0000 |
0.0231 USD |
0.0230 USD |
0.0247 USD |
0.0234 USD |
| 2026-01-04 |
0.0231 USD |
5,188,116.0000 |
0.0226 USD |
0.0222 USD |
0.0232 USD |
0.0231 USD |
| 2026-01-03 |
0.0225 USD |
10,211,889.0000 |
0.0219 USD |
0.0212 USD |
0.0227 USD |
0.0225 USD |
| 2026-01-02 |
0.0226 USD |
13,006,140.0000 |
0.0214 USD |
0.0200 USD |
0.0232 USD |
0.0226 USD |
| 2026-01-01 |
0.0210 USD |
31,491,914.0000 |
0.0197 USD |
0.0189 USD |
0.0226 USD |
0.0210 USD |
| 2025-12-31 |
0.0196 USD |
17,234,459.0000 |
0.0175 USD |
0.0174 USD |
0.0199 USD |
0.0196 USD |
| 2025-12-30 |
0.0177 USD |
17,145,131.0000 |
0.0163 USD |
0.0161 USD |
0.0183 USD |
0.0177 USD |
| 2025-12-29 |
0.0164 USD |
13,354,106.0000 |
0.0170 USD |
0.0161 USD |
0.0177 USD |
0.0164 USD |
| 2025-12-28 |
0.0170 USD |
13,786,670.0000 |
0.0195 USD |
0.0168 USD |
0.0195 USD |
0.0170 USD |
| 2025-12-27 |
0.0200 USD |
9,818,240.0000 |
0.0213 USD |
0.0199 USD |
0.0214 USD |
0.0200 USD |
| 2025-12-26 |
0.0207 USD |
8,777,390.0000 |
0.0185 USD |
0.0184 USD |
0.0211 USD |
0.0207 USD |
| 2025-12-25 |
0.0190 USD |
1,149,693.0000 |
0.0194 USD |
0.0188 USD |
0.0194 USD |
0.0190 USD |
| 2025-12-24 |
0.0193 USD |
5,842,773.0000 |
0.0199 USD |
0.0189 USD |
0.0202 USD |
0.0193 USD |
| 2025-12-23 |
0.0203 USD |
5,416,952.0000 |
0.0190 USD |
0.0188 USD |
0.0203 USD |
0.0203 USD |
| 2025-12-22 |
0.0188 USD |
1,920,600.0000 |
0.0190 USD |
0.0184 USD |
0.0191 USD |
0.0188 USD |
| 2025-12-21 |
0.0189 USD |
12,968,013.0000 |
0.0189 USD |
0.0180 USD |
0.0192 USD |
0.0189 USD |
| 2025-12-20 |
0.0189 USD |
10,617,487.0000 |
0.0196 USD |
0.0185 USD |
0.0198 USD |
0.0189 USD |