Market [unlinked] / USD
Identifier on Coinbase Pro: HOME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0192 USD |
5,570,364.0000 |
0.0199 USD |
0.0189 USD |
0.0202 USD |
0.0192 USD |
| 2025-12-23 |
0.0203 USD |
5,416,952.0000 |
0.0190 USD |
0.0188 USD |
0.0203 USD |
0.0203 USD |
| 2025-12-22 |
0.0188 USD |
1,920,600.0000 |
0.0190 USD |
0.0184 USD |
0.0191 USD |
0.0188 USD |
| 2025-12-21 |
0.0189 USD |
12,968,013.0000 |
0.0189 USD |
0.0180 USD |
0.0192 USD |
0.0189 USD |
| 2025-12-20 |
0.0189 USD |
10,617,487.0000 |
0.0196 USD |
0.0185 USD |
0.0198 USD |
0.0189 USD |
| 2025-12-19 |
0.0198 USD |
4,546,434.0000 |
0.0198 USD |
0.0194 USD |
0.0208 USD |
0.0198 USD |
| 2025-12-18 |
0.0198 USD |
3,342,601.0000 |
0.0207 USD |
0.0196 USD |
0.0209 USD |
0.0198 USD |
| 2025-12-17 |
0.0213 USD |
1,922,771.0000 |
0.0215 USD |
0.0212 USD |
0.0219 USD |
0.0213 USD |
| 2025-12-16 |
0.0214 USD |
1,949,645.0000 |
0.0216 USD |
0.0206 USD |
0.0216 USD |
0.0214 USD |
| 2025-12-15 |
0.0217 USD |
9,007,572.0000 |
0.0221 USD |
0.0210 USD |
0.0224 USD |
0.0217 USD |
| 2025-12-14 |
0.0221 USD |
1,750,635.0000 |
0.0228 USD |
0.0221 USD |
0.0228 USD |
0.0221 USD |
| 2025-12-13 |
0.0228 USD |
2,081,336.0000 |
0.0227 USD |
0.0225 USD |
0.0231 USD |
0.0228 USD |
| 2025-12-12 |
0.0225 USD |
6,085,271.0000 |
0.0231 USD |
0.0224 USD |
0.0239 USD |
0.0225 USD |
| 2025-12-11 |
0.0234 USD |
4,183,781.0000 |
0.0238 USD |
0.0230 USD |
0.0239 USD |
0.0234 USD |
| 2025-12-10 |
0.0236 USD |
10,266,741.0000 |
0.0235 USD |
0.0228 USD |
0.0251 USD |
0.0236 USD |
| 2025-12-09 |
0.0241 USD |
3,723,401.0000 |
0.0243 USD |
0.0239 USD |
0.0248 USD |
0.0241 USD |
| 2025-12-08 |
0.0243 USD |
4,820,576.0000 |
0.0238 USD |
0.0234 USD |
0.0244 USD |
0.0243 USD |
| 2025-12-07 |
0.0238 USD |
7,664,710.0000 |
0.0242 USD |
0.0234 USD |
0.0247 USD |
0.0238 USD |
| 2025-12-06 |
0.0241 USD |
955,317.0000 |
0.0241 USD |
0.0239 USD |
0.0242 USD |
0.0241 USD |
| 2025-12-05 |
0.0242 USD |
5,684,941.0000 |
0.0243 USD |
0.0241 USD |
0.0253 USD |
0.0242 USD |
| 2025-12-04 |
0.0243 USD |
7,226,284.0000 |
0.0253 USD |
0.0237 USD |
0.0254 USD |
0.0243 USD |
| 2025-12-03 |
0.0247 USD |
5,644,037.0000 |
0.0241 USD |
0.0228 USD |
0.0247 USD |
0.0247 USD |
| 2025-12-02 |
0.0244 USD |
6,425,171.0000 |
0.0235 USD |
0.0234 USD |
0.0250 USD |
0.0244 USD |
| 2025-12-01 |
0.0233 USD |
17,154,414.0000 |
0.0241 USD |
0.0231 USD |
0.0251 USD |
0.0233 USD |
| 2025-11-30 |
0.0242 USD |
5,831,671.0000 |
0.0228 USD |
0.0227 USD |
0.0242 USD |
0.0242 USD |
| 2025-11-29 |
0.0228 USD |
6,399,339.0000 |
0.0233 USD |
0.0227 USD |
0.0241 USD |
0.0228 USD |
| 2025-11-28 |
0.0234 USD |
4,204,789.0000 |
0.0237 USD |
0.0233 USD |
0.0244 USD |
0.0234 USD |
| 2025-11-27 |
0.0240 USD |
16,823,274.0000 |
0.0256 USD |
0.0238 USD |
0.0257 USD |
0.0240 USD |
| 2025-11-26 |
0.0261 USD |
14,225,864.0000 |
0.0268 USD |
0.0255 USD |
0.0274 USD |
0.0261 USD |
| 2025-11-25 |
0.0262 USD |
11,732,681.0000 |
0.0246 USD |
0.0244 USD |
0.0268 USD |
0.0262 USD |
| 2025-11-24 |
0.0255 USD |
19,617,283.0000 |
0.0213 USD |
0.0213 USD |
0.0257 USD |
0.0255 USD |
| 2025-11-23 |
0.0219 USD |
8,495,945.0000 |
0.0202 USD |
0.0202 USD |
0.0222 USD |
0.0219 USD |
| 2025-11-22 |
0.0203 USD |
13,038,892.0000 |
0.0199 USD |
0.0195 USD |
0.0213 USD |
0.0203 USD |
| 2025-11-21 |
0.0195 USD |
10,099,935.0000 |
0.0209 USD |
0.0192 USD |
0.0213 USD |
0.0195 USD |
| 2025-11-20 |
0.0214 USD |
5,839,255.0000 |
0.0216 USD |
0.0210 USD |
0.0222 USD |
0.0214 USD |
| 2025-11-19 |
0.0216 USD |
8,107,252.0000 |
0.0213 USD |
0.0209 USD |
0.0216 USD |
0.0216 USD |
| 2025-11-18 |
0.0213 USD |
11,036,929.0000 |
0.0200 USD |
0.0198 USD |
0.0224 USD |
0.0213 USD |
| 2025-11-17 |
0.0201 USD |
20,922,365.0000 |
0.0220 USD |
0.0199 USD |
0.0224 USD |
0.0201 USD |
| 2025-11-16 |
0.0202 USD |
8,827,677.0000 |
0.0201 USD |
0.0197 USD |
0.0207 USD |
0.0202 USD |
| 2025-11-15 |
0.0202 USD |
3,707,191.0000 |
0.0202 USD |
0.0200 USD |
0.0206 USD |
0.0202 USD |
| 2025-11-14 |
0.0202 USD |
8,682,808.0000 |
0.0222 USD |
0.0201 USD |
0.0224 USD |
0.0202 USD |
| 2025-11-13 |
0.0223 USD |
8,530,845.0000 |
0.0224 USD |
0.0220 USD |
0.0232 USD |
0.0223 USD |
| 2025-11-12 |
0.0224 USD |
4,617,201.0000 |
0.0231 USD |
0.0224 USD |
0.0236 USD |
0.0224 USD |
| 2025-11-11 |
0.0232 USD |
14,241,706.0000 |
0.0243 USD |
0.0232 USD |
0.0245 USD |
0.0232 USD |
| 2025-11-10 |
0.0253 USD |
10,449,852.0000 |
0.0231 USD |
0.0231 USD |
0.0254 USD |
0.0253 USD |
| 2025-11-09 |
0.0233 USD |
12,619,645.0000 |
0.0232 USD |
0.0220 USD |
0.0237 USD |
0.0233 USD |
| 2025-11-08 |
0.0232 USD |
14,852,392.0000 |
0.0228 USD |
0.0223 USD |
0.0238 USD |
0.0232 USD |
| 2025-11-07 |
0.0225 USD |
6,010,014.0000 |
0.0217 USD |
0.0207 USD |
0.0226 USD |
0.0225 USD |
| 2025-11-06 |
0.0213 USD |
5,113,069.0000 |
0.0217 USD |
0.0209 USD |
0.0219 USD |
0.0213 USD |
| 2025-11-05 |
0.0222 USD |
7,755,190.0000 |
0.0217 USD |
0.0208 USD |
0.0227 USD |
0.0222 USD |