Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.3330 USD |
276,085.6700 HNT |
2.4410 USD |
2.2390 USD |
2.5490 USD |
2.3330 USD |
| 2025-07-07 |
2.3290 USD |
182,714.2300 HNT |
2.3000 USD |
2.2820 USD |
2.3740 USD |
2.3290 USD |
| 2025-07-06 |
2.2340 USD |
73,587.5400 HNT |
2.2410 USD |
2.2010 USD |
2.2680 USD |
2.2340 USD |
| 2025-07-05 |
2.2230 USD |
57,029.6900 HNT |
2.2210 USD |
2.2000 USD |
2.2450 USD |
2.2230 USD |
| 2025-07-04 |
2.2240 USD |
169,202.0400 HNT |
2.2700 USD |
2.1930 USD |
2.2970 USD |
2.2240 USD |
| 2025-07-03 |
2.2700 USD |
445,446.6900 HNT |
2.2940 USD |
2.2000 USD |
2.4930 USD |
2.2700 USD |
| 2025-07-02 |
2.3040 USD |
165,279.5900 HNT |
2.1730 USD |
2.1600 USD |
2.3740 USD |
2.3040 USD |
| 2025-07-01 |
2.1720 USD |
78,125.1900 HNT |
2.2570 USD |
2.1560 USD |
2.2850 USD |
2.1720 USD |
| 2025-06-30 |
2.2700 USD |
151,513.3100 HNT |
2.3880 USD |
2.2690 USD |
2.3990 USD |
2.2700 USD |
| 2025-06-29 |
2.3140 USD |
154,931.7100 HNT |
2.3210 USD |
2.2870 USD |
2.3560 USD |
2.3140 USD |
| 2025-06-28 |
2.3090 USD |
198,644.5900 HNT |
2.2140 USD |
2.2000 USD |
2.3490 USD |
2.3090 USD |
| 2025-06-27 |
2.2280 USD |
214,019.9300 HNT |
2.1290 USD |
2.0960 USD |
2.3220 USD |
2.2280 USD |
| 2025-06-26 |
2.1220 USD |
257,615.9100 HNT |
2.1970 USD |
2.1000 USD |
2.3140 USD |
2.1220 USD |
| 2025-06-25 |
2.2180 USD |
199,588.0600 HNT |
2.3060 USD |
2.1770 USD |
2.3320 USD |
2.2180 USD |
| 2025-06-24 |
2.3010 USD |
441,342.2800 HNT |
2.3580 USD |
2.2180 USD |
2.4460 USD |
2.3010 USD |
| 2025-06-23 |
2.3110 USD |
174,768.8500 HNT |
2.1750 USD |
2.1620 USD |
2.3120 USD |
2.3110 USD |
| 2025-06-22 |
2.1400 USD |
224,038.8000 HNT |
2.2880 USD |
2.1070 USD |
2.2990 USD |
2.1400 USD |
| 2025-06-21 |
2.2580 USD |
347,018.1400 HNT |
2.4190 USD |
2.2100 USD |
2.6920 USD |
2.2580 USD |
| 2025-06-20 |
2.4500 USD |
756,818.1700 HNT |
2.4680 USD |
2.3670 USD |
2.7430 USD |
2.4500 USD |
| 2025-06-19 |
2.4030 USD |
303,245.5600 HNT |
2.2850 USD |
2.2600 USD |
2.4480 USD |
2.4030 USD |
| 2025-06-18 |
2.2290 USD |
328,383.8000 HNT |
2.3220 USD |
2.1620 USD |
2.3760 USD |
2.2290 USD |
| 2025-06-17 |
2.4000 USD |
101,785.7400 HNT |
2.4120 USD |
2.3940 USD |
2.4800 USD |
2.4000 USD |
| 2025-06-16 |
2.4770 USD |
462,310.3900 HNT |
2.4870 USD |
2.3250 USD |
2.5400 USD |
2.4770 USD |
| 2025-06-15 |
2.4780 USD |
103,440.1200 HNT |
2.4870 USD |
2.4460 USD |
2.5080 USD |
2.4780 USD |
| 2025-06-14 |
2.4910 USD |
432,188.2500 HNT |
2.4100 USD |
2.3970 USD |
2.5170 USD |
2.4910 USD |
| 2025-06-13 |
2.3990 USD |
959,534.2200 HNT |
2.6980 USD |
2.3910 USD |
2.7020 USD |
2.3990 USD |
| 2025-06-12 |
2.8030 USD |
188,715.5300 HNT |
2.8580 USD |
2.7940 USD |
2.8700 USD |
2.8030 USD |
| 2025-06-11 |
2.8600 USD |
355,560.8000 HNT |
2.9880 USD |
2.8520 USD |
3.0040 USD |
2.8600 USD |
| 2025-06-10 |
3.0000 USD |
110,409.2900 HNT |
2.9990 USD |
2.9620 USD |
3.0180 USD |
3.0000 USD |
| 2025-06-09 |
2.9990 USD |
400,331.0100 HNT |
2.9320 USD |
2.8610 USD |
3.0280 USD |
2.9990 USD |
| 2025-06-08 |
2.9600 USD |
63,607.4000 HNT |
2.9440 USD |
2.9250 USD |
3.0060 USD |
2.9600 USD |
| 2025-06-07 |
2.9500 USD |
117,434.7200 HNT |
2.9000 USD |
2.8900 USD |
2.9910 USD |
2.9500 USD |
| 2025-06-06 |
2.9030 USD |
361,084.7600 HNT |
2.8510 USD |
2.8320 USD |
3.0510 USD |
2.9030 USD |
| 2025-06-05 |
2.8470 USD |
381,379.7900 HNT |
3.0050 USD |
2.7850 USD |
3.0440 USD |
2.8470 USD |
| 2025-06-04 |
3.0440 USD |
241,868.6700 HNT |
3.2140 USD |
3.0250 USD |
3.2320 USD |
3.0440 USD |
| 2025-06-03 |
3.2260 USD |
268,432.0900 HNT |
3.2750 USD |
3.2080 USD |
3.3860 USD |
3.2260 USD |
| 2025-06-02 |
3.2710 USD |
214,481.9000 HNT |
3.3800 USD |
3.2400 USD |
3.4440 USD |
3.2710 USD |
| 2025-06-01 |
3.3650 USD |
153,977.1000 HNT |
3.1700 USD |
3.1000 USD |
3.5450 USD |
3.3650 USD |
| 2025-05-31 |
3.1670 USD |
171,676.6700 HNT |
3.2150 USD |
3.1450 USD |
3.3490 USD |
3.1670 USD |
| 2025-05-30 |
3.2990 USD |
260,551.3300 HNT |
3.5790 USD |
3.2510 USD |
3.6020 USD |
3.2990 USD |
| 2025-05-29 |
3.6340 USD |
312,482.2100 HNT |
3.7060 USD |
3.5570 USD |
3.8360 USD |
3.6340 USD |
| 2025-05-28 |
3.6790 USD |
600,598.2300 HNT |
3.8460 USD |
3.6150 USD |
3.8700 USD |
3.6790 USD |
| 2025-05-27 |
4.0310 USD |
228,575.4500 HNT |
4.1320 USD |
4.0290 USD |
4.1580 USD |
4.0310 USD |
| 2025-05-26 |
4.1050 USD |
92,661.1900 HNT |
4.1460 USD |
4.0770 USD |
4.2460 USD |
4.1050 USD |
| 2025-05-25 |
4.1130 USD |
204,822.7100 HNT |
4.1810 USD |
3.9920 USD |
4.2050 USD |
4.1130 USD |
| 2025-05-24 |
4.1790 USD |
220,820.9600 HNT |
3.9830 USD |
3.9460 USD |
4.3000 USD |
4.1790 USD |
| 2025-05-23 |
4.0380 USD |
515,957.5500 HNT |
4.1880 USD |
3.9830 USD |
4.3670 USD |
4.0380 USD |
| 2025-05-22 |
4.1940 USD |
182,417.7100 HNT |
4.0350 USD |
4.0120 USD |
4.1950 USD |
4.1940 USD |
| 2025-05-21 |
4.0160 USD |
213,636.4600 HNT |
3.9640 USD |
3.9380 USD |
4.1670 USD |
4.0160 USD |
| 2025-05-20 |
3.9510 USD |
156,590.4800 HNT |
3.9310 USD |
3.8710 USD |
4.0490 USD |
3.9510 USD |