Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.3190 USD |
522,130.9900 HNT |
2.3530 USD |
2.2850 USD |
2.4270 USD |
2.3190 USD |
| 2025-09-08 |
2.3530 USD |
598,088.4200 HNT |
2.2890 USD |
2.2850 USD |
2.4470 USD |
2.3530 USD |
| 2025-09-07 |
2.2990 USD |
578,784.5900 HNT |
2.2730 USD |
2.2650 USD |
2.3740 USD |
2.2990 USD |
| 2025-09-06 |
2.2960 USD |
651,418.3600 HNT |
2.3290 USD |
2.2710 USD |
2.4750 USD |
2.2960 USD |
| 2025-09-05 |
2.3500 USD |
420,213.0000 HNT |
2.3220 USD |
2.2940 USD |
2.4730 USD |
2.3500 USD |
| 2025-09-04 |
2.3690 USD |
496,195.3500 HNT |
2.4630 USD |
2.3600 USD |
2.5370 USD |
2.3690 USD |
| 2025-09-03 |
2.4670 USD |
253,258.5600 HNT |
2.5910 USD |
2.4670 USD |
2.6330 USD |
2.4670 USD |
| 2025-09-02 |
2.5880 USD |
161,674.9300 HNT |
2.5070 USD |
2.4780 USD |
2.5930 USD |
2.5880 USD |
| 2025-09-01 |
2.4420 USD |
192,405.2100 HNT |
2.5450 USD |
2.4370 USD |
2.5640 USD |
2.4420 USD |
| 2025-08-31 |
2.5460 USD |
114,572.7900 HNT |
2.5750 USD |
2.5410 USD |
2.6520 USD |
2.5460 USD |
| 2025-08-30 |
2.5580 USD |
66,079.8300 HNT |
2.5610 USD |
2.5110 USD |
2.5910 USD |
2.5580 USD |
| 2025-08-29 |
2.5750 USD |
213,013.5800 HNT |
2.6630 USD |
2.5300 USD |
2.7200 USD |
2.5750 USD |
| 2025-08-28 |
2.6680 USD |
163,316.2700 HNT |
2.6200 USD |
2.6130 USD |
2.6880 USD |
2.6680 USD |
| 2025-08-27 |
2.6560 USD |
171,546.9500 HNT |
2.6130 USD |
2.6040 USD |
2.7180 USD |
2.6560 USD |
| 2025-08-26 |
2.6260 USD |
273,293.8600 HNT |
2.4820 USD |
2.4810 USD |
2.7050 USD |
2.6260 USD |
| 2025-08-25 |
2.5030 USD |
202,506.0300 HNT |
2.6550 USD |
2.5000 USD |
2.7100 USD |
2.5030 USD |
| 2025-08-24 |
2.6340 USD |
380,865.5400 HNT |
2.7000 USD |
2.5960 USD |
2.7510 USD |
2.6340 USD |
| 2025-08-23 |
2.7000 USD |
201,409.0300 HNT |
2.6990 USD |
2.6250 USD |
2.7110 USD |
2.7000 USD |
| 2025-08-22 |
2.7000 USD |
426,754.7400 HNT |
2.5830 USD |
2.5080 USD |
2.7160 USD |
2.7000 USD |
| 2025-08-21 |
2.6310 USD |
199,172.4400 HNT |
2.6770 USD |
2.6070 USD |
2.7040 USD |
2.6310 USD |
| 2025-08-20 |
2.6940 USD |
952,178.6400 HNT |
2.6500 USD |
2.6250 USD |
2.7790 USD |
2.6940 USD |
| 2025-08-19 |
2.6970 USD |
801,670.3400 HNT |
2.5970 USD |
2.4180 USD |
2.7080 USD |
2.6970 USD |
| 2025-08-18 |
2.6620 USD |
670,528.5600 HNT |
2.7720 USD |
2.6490 USD |
2.8720 USD |
2.6620 USD |
| 2025-08-17 |
2.7590 USD |
258,230.3600 HNT |
2.6550 USD |
2.6170 USD |
2.8000 USD |
2.7590 USD |
| 2025-08-16 |
2.6550 USD |
133,743.3900 HNT |
2.6420 USD |
2.5850 USD |
2.6610 USD |
2.6550 USD |
| 2025-08-15 |
2.6220 USD |
299,049.3700 HNT |
2.6450 USD |
2.5430 USD |
2.7280 USD |
2.6220 USD |
| 2025-08-14 |
2.6220 USD |
710,469.8200 HNT |
2.8790 USD |
2.5800 USD |
2.9070 USD |
2.6220 USD |
| 2025-08-13 |
2.8650 USD |
885,299.4000 HNT |
2.9560 USD |
2.8280 USD |
3.0990 USD |
2.8650 USD |
| 2025-08-12 |
2.9920 USD |
275,084.0000 HNT |
2.8390 USD |
2.8270 USD |
3.0600 USD |
2.9920 USD |
| 2025-08-11 |
2.8520 USD |
282,091.4100 HNT |
3.0490 USD |
2.8180 USD |
3.1310 USD |
2.8520 USD |
| 2025-08-10 |
3.0350 USD |
341,807.6600 HNT |
3.1040 USD |
2.9800 USD |
3.1870 USD |
3.0350 USD |
| 2025-08-09 |
3.0930 USD |
350,315.2400 HNT |
2.9500 USD |
2.9330 USD |
3.1470 USD |
3.0930 USD |
| 2025-08-08 |
2.9530 USD |
520,489.7200 HNT |
2.8800 USD |
2.8230 USD |
3.0160 USD |
2.9530 USD |
| 2025-08-07 |
2.8690 USD |
226,615.1400 HNT |
2.7560 USD |
2.7430 USD |
2.8770 USD |
2.8690 USD |
| 2025-08-06 |
2.7530 USD |
140,090.7400 HNT |
2.6910 USD |
2.6560 USD |
2.8050 USD |
2.7530 USD |
| 2025-08-05 |
2.6870 USD |
274,217.0000 HNT |
2.8890 USD |
2.6470 USD |
2.9130 USD |
2.6870 USD |
| 2025-08-04 |
2.9050 USD |
323,365.3800 HNT |
2.8000 USD |
2.7570 USD |
2.9400 USD |
2.9050 USD |
| 2025-08-03 |
2.7990 USD |
255,221.1200 HNT |
2.7620 USD |
2.7280 USD |
2.8050 USD |
2.7990 USD |
| 2025-08-02 |
2.7400 USD |
315,222.1100 HNT |
2.8210 USD |
2.7290 USD |
2.9660 USD |
2.7400 USD |
| 2025-08-01 |
2.8700 USD |
370,322.4300 HNT |
3.0100 USD |
2.8100 USD |
3.0370 USD |
2.8700 USD |
| 2025-07-31 |
3.0360 USD |
270,161.0400 HNT |
3.1810 USD |
3.0010 USD |
3.3750 USD |
3.0360 USD |
| 2025-07-30 |
3.1580 USD |
190,100.3800 HNT |
3.2360 USD |
3.0420 USD |
3.2420 USD |
3.1580 USD |
| 2025-07-29 |
3.2110 USD |
251,310.4700 HNT |
3.4870 USD |
3.2000 USD |
3.5110 USD |
3.2110 USD |
| 2025-07-28 |
3.4650 USD |
270,870.4100 HNT |
3.5220 USD |
3.4320 USD |
3.7000 USD |
3.4650 USD |
| 2025-07-27 |
3.5180 USD |
174,626.6700 HNT |
3.3870 USD |
3.3180 USD |
3.5250 USD |
3.5180 USD |
| 2025-07-26 |
3.4000 USD |
106,179.0700 HNT |
3.4050 USD |
3.3810 USD |
3.5830 USD |
3.4000 USD |
| 2025-07-25 |
3.3760 USD |
299.5300 HNT |
3.3800 USD |
3.3740 USD |
3.3800 USD |
3.3760 USD |
| 2025-07-24 |
3.3850 USD |
251,935.9700 HNT |
3.4510 USD |
3.3000 USD |
3.6320 USD |
3.3850 USD |
| 2025-07-23 |
3.4350 USD |
398,875.6800 HNT |
3.7790 USD |
3.3280 USD |
3.8520 USD |
3.4350 USD |
| 2025-07-22 |
3.7860 USD |
313,707.7300 HNT |
3.7950 USD |
3.6620 USD |
3.8380 USD |
3.7860 USD |