Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.9730 USD |
13,528.8800 HNT |
1.9780 USD |
1.9460 USD |
1.9890 USD |
1.9730 USD |
| 2025-12-04 |
2.0070 USD |
132,706.6200 HNT |
2.0920 USD |
1.9860 USD |
2.1100 USD |
2.0070 USD |
| 2025-12-03 |
2.1030 USD |
274,687.2900 HNT |
2.0350 USD |
2.0260 USD |
2.1390 USD |
2.1030 USD |
| 2025-12-02 |
2.0310 USD |
228,912.1800 HNT |
1.8910 USD |
1.8890 USD |
2.0860 USD |
2.0310 USD |
| 2025-12-01 |
1.8970 USD |
329,757.9900 HNT |
2.1160 USD |
1.8580 USD |
2.1250 USD |
1.8970 USD |
| 2025-11-30 |
2.1260 USD |
104,015.1900 HNT |
2.1100 USD |
2.0970 USD |
2.2040 USD |
2.1260 USD |
| 2025-11-29 |
2.1380 USD |
140,431.5700 HNT |
2.1910 USD |
2.1050 USD |
2.2010 USD |
2.1380 USD |
| 2025-11-28 |
2.1870 USD |
168,916.8400 HNT |
2.1940 USD |
2.1460 USD |
2.2530 USD |
2.1870 USD |
| 2025-11-27 |
2.2210 USD |
210,444.0200 HNT |
2.1850 USD |
2.1610 USD |
2.2800 USD |
2.2210 USD |
| 2025-11-26 |
2.1900 USD |
288,488.2100 HNT |
2.1560 USD |
2.0860 USD |
2.2920 USD |
2.1900 USD |
| 2025-11-25 |
2.1570 USD |
396,617.7400 HNT |
2.2540 USD |
2.0930 USD |
2.2880 USD |
2.1570 USD |
| 2025-11-24 |
2.2150 USD |
1,328,716.8400 HNT |
1.8530 USD |
1.8410 USD |
2.4290 USD |
2.2150 USD |
| 2025-11-23 |
1.8630 USD |
527,234.1400 HNT |
1.7940 USD |
1.7530 USD |
1.9450 USD |
1.8630 USD |
| 2025-11-22 |
1.7990 USD |
286,185.2500 HNT |
1.8540 USD |
1.7410 USD |
1.8610 USD |
1.7990 USD |
| 2025-11-21 |
1.8480 USD |
552,650.4100 HNT |
2.0300 USD |
1.7950 USD |
2.0530 USD |
1.8480 USD |
| 2025-11-20 |
2.0120 USD |
343,798.5200 HNT |
2.1100 USD |
2.0000 USD |
2.1500 USD |
2.0120 USD |
| 2025-11-19 |
2.0430 USD |
428,894.4400 HNT |
2.2660 USD |
1.9760 USD |
2.2920 USD |
2.0430 USD |
| 2025-11-18 |
2.2710 USD |
269,586.3300 HNT |
2.2750 USD |
2.2210 USD |
2.3240 USD |
2.2710 USD |
| 2025-11-17 |
2.2810 USD |
323,732.5400 HNT |
2.3890 USD |
2.2290 USD |
2.4400 USD |
2.2810 USD |
| 2025-11-16 |
2.3270 USD |
447,556.2800 HNT |
2.2960 USD |
2.2700 USD |
2.4940 USD |
2.3270 USD |
| 2025-11-15 |
2.2970 USD |
408,253.4200 HNT |
2.3960 USD |
2.2870 USD |
2.4770 USD |
2.2970 USD |
| 2025-11-14 |
2.3470 USD |
420,558.3100 HNT |
2.3230 USD |
2.2450 USD |
2.5100 USD |
2.3470 USD |
| 2025-11-13 |
2.2090 USD |
299,703.6500 HNT |
2.3290 USD |
2.2060 USD |
2.4640 USD |
2.2090 USD |
| 2025-11-12 |
2.3470 USD |
237,428.5100 HNT |
2.3160 USD |
2.2360 USD |
2.3790 USD |
2.3470 USD |
| 2025-11-11 |
2.3360 USD |
213,883.7100 HNT |
2.4410 USD |
2.3220 USD |
2.4990 USD |
2.3360 USD |
| 2025-11-10 |
2.4590 USD |
192,366.0100 HNT |
2.4210 USD |
2.4120 USD |
2.5540 USD |
2.4590 USD |
| 2025-11-09 |
2.4260 USD |
236,654.1100 HNT |
2.4460 USD |
2.3210 USD |
2.4890 USD |
2.4260 USD |
| 2025-11-08 |
2.4320 USD |
211,151.9400 HNT |
2.4540 USD |
2.3710 USD |
2.5690 USD |
2.4320 USD |
| 2025-11-07 |
2.5480 USD |
493,851.4500 HNT |
2.3970 USD |
2.2680 USD |
2.5600 USD |
2.5480 USD |
| 2025-11-06 |
2.3720 USD |
393,227.8800 HNT |
2.3950 USD |
2.3050 USD |
2.5070 USD |
2.3720 USD |
| 2025-11-05 |
2.4150 USD |
594,096.6700 HNT |
2.1640 USD |
2.0970 USD |
2.4200 USD |
2.4150 USD |
| 2025-11-04 |
2.0670 USD |
753,409.2300 HNT |
2.1680 USD |
2.0510 USD |
2.3190 USD |
2.0670 USD |
| 2025-11-03 |
2.1570 USD |
517,331.4900 HNT |
2.4150 USD |
2.1540 USD |
2.4330 USD |
2.1570 USD |
| 2025-11-02 |
2.3360 USD |
302,710.1800 HNT |
2.3860 USD |
2.2520 USD |
2.4290 USD |
2.3360 USD |
| 2025-11-01 |
2.3740 USD |
357,826.9300 HNT |
2.4600 USD |
2.2790 USD |
2.5600 USD |
2.3740 USD |
| 2025-10-31 |
2.5430 USD |
659,276.9000 HNT |
2.4590 USD |
2.3860 USD |
2.6040 USD |
2.5430 USD |
| 2025-10-30 |
2.4370 USD |
487,825.1700 HNT |
2.4310 USD |
2.1950 USD |
2.5000 USD |
2.4370 USD |
| 2025-10-29 |
2.3460 USD |
562,895.0400 HNT |
2.4260 USD |
2.3180 USD |
2.5100 USD |
2.3460 USD |
| 2025-10-28 |
2.4030 USD |
1,208,834.5700 HNT |
2.2580 USD |
2.1780 USD |
2.5500 USD |
2.4030 USD |
| 2025-10-27 |
2.2530 USD |
671,264.2000 HNT |
2.1000 USD |
2.0840 USD |
2.2740 USD |
2.2530 USD |
| 2025-10-26 |
2.0980 USD |
347,297.9700 HNT |
1.9910 USD |
1.9630 USD |
2.1200 USD |
2.0980 USD |
| 2025-10-25 |
1.9420 USD |
96,039.3900 HNT |
1.9760 USD |
1.9380 USD |
1.9790 USD |
1.9420 USD |
| 2025-10-24 |
1.9710 USD |
377,231.1900 HNT |
2.0310 USD |
1.9470 USD |
2.0470 USD |
1.9710 USD |
| 2025-10-23 |
2.1200 USD |
660,220.9600 HNT |
1.8140 USD |
1.8030 USD |
2.1720 USD |
2.1200 USD |
| 2025-10-22 |
1.8100 USD |
380,670.2400 HNT |
1.8890 USD |
1.7920 USD |
1.8990 USD |
1.8100 USD |
| 2025-10-21 |
1.9430 USD |
629,866.8800 HNT |
1.8830 USD |
1.8000 USD |
1.9450 USD |
1.9430 USD |
| 2025-10-20 |
1.9020 USD |
542,826.1400 HNT |
1.9510 USD |
1.8710 USD |
2.0040 USD |
1.9020 USD |
| 2025-10-19 |
1.9410 USD |
902,880.3500 HNT |
1.8530 USD |
1.8200 USD |
2.0800 USD |
1.9410 USD |
| 2025-10-18 |
1.8690 USD |
757,551.5700 HNT |
1.9180 USD |
1.7910 USD |
1.9290 USD |
1.8690 USD |
| 2025-10-17 |
1.9110 USD |
1,061,519.6600 HNT |
2.0380 USD |
1.7820 USD |
2.0460 USD |
1.9110 USD |