Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
4.9160 USD |
7,710.2900 HNT |
5.0310 USD |
4.9160 USD |
5.0350 USD |
4.9160 USD |
| 2024-05-01 |
5.0400 USD |
662,277.0100 HNT |
5.2810 USD |
4.7630 USD |
5.4400 USD |
5.0400 USD |
| 2024-04-30 |
5.2710 USD |
192,729.4700 HNT |
5.1030 USD |
5.0070 USD |
5.3410 USD |
5.2710 USD |
| 2024-04-29 |
6.0670 USD |
1,744,404.6800 HNT |
5.1500 USD |
5.0040 USD |
6.1200 USD |
6.0670 USD |
| 2024-04-28 |
5.1170 USD |
1,244,014.5100 HNT |
4.4490 USD |
4.3530 USD |
5.6200 USD |
5.1170 USD |
| 2024-04-27 |
4.4710 USD |
541,987.0100 HNT |
4.1050 USD |
3.9720 USD |
4.5210 USD |
4.4710 USD |
| 2024-04-26 |
4.0840 USD |
959,966.2700 HNT |
4.1860 USD |
3.9690 USD |
4.7730 USD |
4.0840 USD |
| 2024-04-25 |
4.1870 USD |
569,165.3000 HNT |
3.6710 USD |
3.4140 USD |
4.2600 USD |
4.1870 USD |
| 2024-04-24 |
3.7320 USD |
37,032.2100 HNT |
3.7500 USD |
3.6780 USD |
3.7770 USD |
3.7320 USD |
| 2024-04-23 |
3.9000 USD |
158,325.0700 HNT |
3.9960 USD |
3.8740 USD |
4.0670 USD |
3.9000 USD |
| 2024-04-22 |
4.0370 USD |
361,839.7300 HNT |
3.9770 USD |
3.8900 USD |
4.1890 USD |
4.0370 USD |
| 2024-04-21 |
3.9730 USD |
210,661.8100 HNT |
4.1830 USD |
3.9330 USD |
4.1900 USD |
3.9730 USD |
| 2024-04-20 |
4.2150 USD |
324,771.7800 HNT |
3.8940 USD |
3.8600 USD |
4.4300 USD |
4.2150 USD |
| 2024-04-19 |
3.8680 USD |
515,069.1900 HNT |
4.0340 USD |
3.7790 USD |
4.1560 USD |
3.8680 USD |
| 2024-04-18 |
4.0540 USD |
438,256.1400 HNT |
4.2420 USD |
4.0000 USD |
4.3430 USD |
4.0540 USD |
| 2024-04-17 |
4.2560 USD |
479,978.1500 HNT |
4.3030 USD |
4.0000 USD |
4.4690 USD |
4.2560 USD |
| 2024-04-16 |
4.3020 USD |
607,540.0300 HNT |
4.2430 USD |
3.8160 USD |
4.3730 USD |
4.3020 USD |
| 2024-04-15 |
4.3860 USD |
503,505.3600 HNT |
4.5410 USD |
4.1540 USD |
5.2570 USD |
4.3860 USD |
| 2024-04-14 |
4.5540 USD |
695,098.2400 HNT |
4.5450 USD |
4.1450 USD |
4.6380 USD |
4.5540 USD |
| 2024-04-13 |
4.6010 USD |
613,312.0800 HNT |
5.1960 USD |
3.7790 USD |
5.4100 USD |
4.6010 USD |
| 2024-04-12 |
5.1690 USD |
683,067.0700 HNT |
6.0250 USD |
5.0300 USD |
6.4690 USD |
5.1690 USD |
| 2024-04-11 |
6.0280 USD |
311,003.7500 HNT |
5.9400 USD |
5.9120 USD |
6.3450 USD |
6.0280 USD |
| 2024-04-10 |
5.9530 USD |
191,555.9000 HNT |
5.5380 USD |
5.3170 USD |
5.9720 USD |
5.9530 USD |
| 2024-04-09 |
5.5230 USD |
187,014.3300 HNT |
5.8800 USD |
5.4730 USD |
5.8950 USD |
5.5230 USD |
| 2024-04-08 |
5.9010 USD |
250,175.6000 HNT |
5.9920 USD |
5.8040 USD |
6.1590 USD |
5.9010 USD |
| 2024-04-07 |
5.9990 USD |
192,503.4800 HNT |
6.0240 USD |
5.9220 USD |
6.3050 USD |
5.9990 USD |
| 2024-04-06 |
5.9840 USD |
182,346.1000 HNT |
5.5890 USD |
5.5290 USD |
5.9910 USD |
5.9840 USD |
| 2024-04-05 |
5.5990 USD |
140,128.4600 HNT |
5.5650 USD |
5.2900 USD |
5.7410 USD |
5.5990 USD |
| 2024-04-04 |
5.5410 USD |
208,461.8000 HNT |
5.5030 USD |
5.3120 USD |
5.7840 USD |
5.5410 USD |
| 2024-04-03 |
5.5290 USD |
204,175.4700 HNT |
5.5800 USD |
5.4000 USD |
5.8490 USD |
5.5290 USD |
| 2024-04-02 |
5.5770 USD |
294,235.1900 HNT |
5.7300 USD |
5.4800 USD |
5.8500 USD |
5.5770 USD |
| 2024-04-01 |
5.7080 USD |
561,230.9900 HNT |
5.9540 USD |
5.2800 USD |
6.0790 USD |
5.7080 USD |
| 2024-03-31 |
6.0250 USD |
195,195.3500 HNT |
6.0800 USD |
5.9050 USD |
6.2440 USD |
6.0250 USD |
| 2024-03-30 |
6.0670 USD |
191,371.8800 HNT |
6.3520 USD |
6.0140 USD |
6.4130 USD |
6.0670 USD |
| 2024-03-29 |
6.3590 USD |
293,693.7600 HNT |
6.5140 USD |
6.2420 USD |
6.6200 USD |
6.3590 USD |
| 2024-03-28 |
6.5660 USD |
419,728.7900 HNT |
6.0550 USD |
5.8580 USD |
6.6750 USD |
6.5660 USD |
| 2024-03-27 |
6.1080 USD |
366,508.5800 HNT |
6.2240 USD |
5.9890 USD |
6.4000 USD |
6.1080 USD |
| 2024-03-26 |
6.1860 USD |
754,416.7700 HNT |
6.6200 USD |
6.1130 USD |
6.9890 USD |
6.1860 USD |
| 2024-03-25 |
6.6410 USD |
400,997.8700 HNT |
6.7390 USD |
6.6280 USD |
7.2520 USD |
6.6410 USD |
| 2024-03-24 |
6.7820 USD |
151,512.5400 HNT |
6.4480 USD |
6.4310 USD |
6.8230 USD |
6.7820 USD |
| 2024-03-23 |
6.4760 USD |
144,905.4300 HNT |
6.5250 USD |
6.3970 USD |
6.7190 USD |
6.4760 USD |
| 2024-03-22 |
6.3350 USD |
188,884.9300 HNT |
6.6040 USD |
6.2980 USD |
6.8800 USD |
6.3350 USD |
| 2024-03-21 |
6.6140 USD |
203,304.3700 HNT |
7.1550 USD |
6.5200 USD |
7.2500 USD |
6.6140 USD |
| 2024-03-20 |
7.3190 USD |
282,088.0500 HNT |
6.3660 USD |
6.0960 USD |
7.3360 USD |
7.3190 USD |
| 2024-03-19 |
6.3210 USD |
373,800.0400 HNT |
7.0320 USD |
6.1940 USD |
7.0930 USD |
6.3210 USD |
| 2024-03-18 |
7.0410 USD |
529,619.4000 HNT |
7.4510 USD |
6.6610 USD |
7.5230 USD |
7.0410 USD |
| 2024-03-17 |
7.5910 USD |
212,155.5800 HNT |
7.0640 USD |
6.8310 USD |
7.6560 USD |
7.5910 USD |
| 2024-03-16 |
6.9520 USD |
310,943.3300 HNT |
8.0030 USD |
6.7430 USD |
8.4200 USD |
6.9520 USD |
| 2024-03-15 |
7.9900 USD |
637,640.7000 HNT |
7.9560 USD |
7.0000 USD |
8.2690 USD |
7.9900 USD |
| 2024-03-14 |
7.9020 USD |
312,886.1100 HNT |
8.2680 USD |
7.6880 USD |
8.7660 USD |
7.9020 USD |