Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2.2060 USD |
219,746.8700 HNT |
2.3220 USD |
2.1760 USD |
2.3760 USD |
2.2060 USD |
| 2025-06-17 |
2.4000 USD |
101,785.7400 HNT |
2.4120 USD |
2.3940 USD |
2.4800 USD |
2.4000 USD |
| 2025-06-16 |
2.4770 USD |
462,310.3900 HNT |
2.4870 USD |
2.3250 USD |
2.5400 USD |
2.4770 USD |
| 2025-06-15 |
2.4780 USD |
103,440.1200 HNT |
2.4870 USD |
2.4460 USD |
2.5080 USD |
2.4780 USD |
| 2025-06-14 |
2.4910 USD |
432,188.2500 HNT |
2.4100 USD |
2.3970 USD |
2.5170 USD |
2.4910 USD |
| 2025-06-13 |
2.3990 USD |
959,534.2200 HNT |
2.6980 USD |
2.3910 USD |
2.7020 USD |
2.3990 USD |
| 2025-06-12 |
2.8030 USD |
188,715.5300 HNT |
2.8580 USD |
2.7940 USD |
2.8700 USD |
2.8030 USD |
| 2025-06-11 |
2.8600 USD |
355,560.8000 HNT |
2.9880 USD |
2.8520 USD |
3.0040 USD |
2.8600 USD |
| 2025-06-10 |
3.0000 USD |
110,409.2900 HNT |
2.9990 USD |
2.9620 USD |
3.0180 USD |
3.0000 USD |
| 2025-06-09 |
2.9990 USD |
400,331.0100 HNT |
2.9320 USD |
2.8610 USD |
3.0280 USD |
2.9990 USD |
| 2025-06-08 |
2.9600 USD |
63,607.4000 HNT |
2.9440 USD |
2.9250 USD |
3.0060 USD |
2.9600 USD |
| 2025-06-07 |
2.9500 USD |
117,434.7200 HNT |
2.9000 USD |
2.8900 USD |
2.9910 USD |
2.9500 USD |
| 2025-06-06 |
2.9030 USD |
361,084.7600 HNT |
2.8510 USD |
2.8320 USD |
3.0510 USD |
2.9030 USD |
| 2025-06-05 |
2.8470 USD |
381,379.7900 HNT |
3.0050 USD |
2.7850 USD |
3.0440 USD |
2.8470 USD |
| 2025-06-04 |
3.0440 USD |
241,868.6700 HNT |
3.2140 USD |
3.0250 USD |
3.2320 USD |
3.0440 USD |
| 2025-06-03 |
3.2260 USD |
268,432.0900 HNT |
3.2750 USD |
3.2080 USD |
3.3860 USD |
3.2260 USD |
| 2025-06-02 |
3.2710 USD |
214,481.9000 HNT |
3.3800 USD |
3.2400 USD |
3.4440 USD |
3.2710 USD |
| 2025-06-01 |
3.3650 USD |
153,977.1000 HNT |
3.1700 USD |
3.1000 USD |
3.5450 USD |
3.3650 USD |
| 2025-05-31 |
3.1670 USD |
171,676.6700 HNT |
3.2150 USD |
3.1450 USD |
3.3490 USD |
3.1670 USD |
| 2025-05-30 |
3.2990 USD |
260,551.3300 HNT |
3.5790 USD |
3.2510 USD |
3.6020 USD |
3.2990 USD |
| 2025-05-29 |
3.6340 USD |
312,482.2100 HNT |
3.7060 USD |
3.5570 USD |
3.8360 USD |
3.6340 USD |
| 2025-05-28 |
3.6790 USD |
600,598.2300 HNT |
3.8460 USD |
3.6150 USD |
3.8700 USD |
3.6790 USD |
| 2025-05-27 |
4.0310 USD |
228,575.4500 HNT |
4.1320 USD |
4.0290 USD |
4.1580 USD |
4.0310 USD |
| 2025-05-26 |
4.1050 USD |
92,661.1900 HNT |
4.1460 USD |
4.0770 USD |
4.2460 USD |
4.1050 USD |
| 2025-05-25 |
4.1130 USD |
204,822.7100 HNT |
4.1810 USD |
3.9920 USD |
4.2050 USD |
4.1130 USD |
| 2025-05-24 |
4.1790 USD |
220,820.9600 HNT |
3.9830 USD |
3.9460 USD |
4.3000 USD |
4.1790 USD |
| 2025-05-23 |
4.0380 USD |
515,957.5500 HNT |
4.1880 USD |
3.9830 USD |
4.3670 USD |
4.0380 USD |
| 2025-05-22 |
4.1940 USD |
182,417.7100 HNT |
4.0350 USD |
4.0120 USD |
4.1950 USD |
4.1940 USD |
| 2025-05-21 |
4.0160 USD |
213,636.4600 HNT |
3.9640 USD |
3.9380 USD |
4.1670 USD |
4.0160 USD |
| 2025-05-20 |
3.9510 USD |
156,590.4800 HNT |
3.9310 USD |
3.8710 USD |
4.0490 USD |
3.9510 USD |
| 2025-05-19 |
3.9230 USD |
157,451.7900 HNT |
4.0120 USD |
3.8000 USD |
4.0180 USD |
3.9230 USD |
| 2025-05-18 |
3.9080 USD |
172,492.7600 HNT |
3.9430 USD |
3.8820 USD |
4.1350 USD |
3.9080 USD |
| 2025-05-17 |
3.9620 USD |
204,713.7900 HNT |
4.0580 USD |
3.9010 USD |
4.0670 USD |
3.9620 USD |
| 2025-05-16 |
4.0430 USD |
263,143.5500 HNT |
4.0510 USD |
4.0080 USD |
4.2520 USD |
4.0430 USD |
| 2025-05-15 |
4.0820 USD |
512,265.8400 HNT |
4.2220 USD |
3.8060 USD |
4.2740 USD |
4.0820 USD |
| 2025-05-14 |
4.2500 USD |
587,436.6100 HNT |
3.8910 USD |
3.7240 USD |
4.3780 USD |
4.2500 USD |
| 2025-05-13 |
3.8790 USD |
378,796.7400 HNT |
3.9820 USD |
3.6360 USD |
4.0110 USD |
3.8790 USD |
| 2025-05-12 |
3.8660 USD |
375,030.8400 HNT |
4.0000 USD |
3.7860 USD |
4.0850 USD |
3.8660 USD |
| 2025-05-11 |
3.9650 USD |
272,463.0400 HNT |
4.2320 USD |
3.9370 USD |
4.2800 USD |
3.9650 USD |
| 2025-05-10 |
4.1540 USD |
216,027.3900 HNT |
4.0310 USD |
3.9610 USD |
4.1570 USD |
4.1540 USD |
| 2025-05-09 |
4.0820 USD |
366,817.1000 HNT |
3.9980 USD |
3.9150 USD |
4.2340 USD |
4.0820 USD |
| 2025-05-08 |
3.9570 USD |
496,710.5900 HNT |
3.6390 USD |
3.5960 USD |
4.0180 USD |
3.9570 USD |
| 2025-05-07 |
3.7420 USD |
113,016.1400 HNT |
3.7670 USD |
3.6640 USD |
3.8290 USD |
3.7420 USD |
| 2025-05-06 |
3.7130 USD |
117,931.3400 HNT |
3.8090 USD |
3.6300 USD |
3.8150 USD |
3.7130 USD |
| 2025-05-05 |
3.7910 USD |
121,609.2500 HNT |
3.7660 USD |
3.7050 USD |
3.8860 USD |
3.7910 USD |
| 2025-05-04 |
3.8320 USD |
72,445.0300 HNT |
3.8110 USD |
3.7380 USD |
3.8530 USD |
3.8320 USD |
| 2025-05-03 |
3.8470 USD |
81,113.0600 HNT |
3.8540 USD |
3.8380 USD |
3.9260 USD |
3.8470 USD |
| 2025-05-02 |
3.8520 USD |
67,344.7500 HNT |
3.8210 USD |
3.8100 USD |
3.9640 USD |
3.8520 USD |
| 2025-05-01 |
3.8280 USD |
150,807.2600 HNT |
3.8620 USD |
3.7970 USD |
4.0620 USD |
3.8280 USD |
| 2025-04-30 |
3.8570 USD |
275,764.0000 HNT |
3.9200 USD |
3.7640 USD |
4.0280 USD |
3.8570 USD |