Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.8190 USD |
331,280.2500 HNT |
0.8610 USD |
0.8000 USD |
0.8610 USD |
0.8190 USD |
| 2026-02-06 |
0.8590 USD |
1,457,311.8900 HNT |
0.7520 USD |
0.7000 USD |
0.9500 USD |
0.8590 USD |
| 2026-02-05 |
0.7760 USD |
860,176.5600 HNT |
0.8870 USD |
0.7640 USD |
0.8960 USD |
0.7760 USD |
| 2026-02-04 |
0.8780 USD |
430,599.2100 HNT |
0.8900 USD |
0.8720 USD |
0.9150 USD |
0.8780 USD |
| 2026-02-03 |
0.9060 USD |
494,300.3700 HNT |
0.9710 USD |
0.8850 USD |
0.9770 USD |
0.9060 USD |
| 2026-02-02 |
0.9970 USD |
606,174.8100 HNT |
0.9690 USD |
0.9000 USD |
1.0160 USD |
0.9970 USD |
| 2026-02-01 |
0.9580 USD |
543,640.6200 HNT |
1.0050 USD |
0.9380 USD |
1.0180 USD |
0.9580 USD |
| 2026-01-31 |
0.9840 USD |
743,153.8800 HNT |
1.0670 USD |
0.9560 USD |
1.0830 USD |
0.9840 USD |
| 2026-01-30 |
1.0620 USD |
870,319.1300 HNT |
1.0550 USD |
0.9820 USD |
1.0850 USD |
1.0620 USD |
| 2026-01-29 |
1.0570 USD |
655,851.3300 HNT |
1.1090 USD |
1.0100 USD |
1.1860 USD |
1.0570 USD |
| 2026-01-28 |
1.0980 USD |
126,444.5000 HNT |
1.1100 USD |
1.0820 USD |
1.1110 USD |
1.0980 USD |
| 2026-01-27 |
1.1130 USD |
232,411.3200 HNT |
1.1260 USD |
1.0910 USD |
1.1280 USD |
1.1130 USD |
| 2026-01-26 |
1.1410 USD |
57,378.2800 HNT |
1.1300 USD |
1.1270 USD |
1.1580 USD |
1.1410 USD |
| 2026-01-25 |
1.1210 USD |
239,233.2400 HNT |
1.2190 USD |
1.1020 USD |
1.2190 USD |
1.1210 USD |
| 2026-01-24 |
1.2080 USD |
24,174.6000 HNT |
1.2080 USD |
1.2020 USD |
1.2190 USD |
1.2080 USD |
| 2026-01-23 |
1.2070 USD |
132,976.2000 HNT |
1.2090 USD |
1.2020 USD |
1.2440 USD |
1.2070 USD |
| 2026-01-22 |
1.2130 USD |
86,477.3100 HNT |
1.2520 USD |
1.2080 USD |
1.2670 USD |
1.2130 USD |
| 2026-01-21 |
1.2290 USD |
250,696.5200 HNT |
1.2090 USD |
1.2070 USD |
1.2770 USD |
1.2290 USD |
| 2026-01-20 |
1.2060 USD |
271,029.6000 HNT |
1.3020 USD |
1.1860 USD |
1.3100 USD |
1.2060 USD |
| 2026-01-19 |
1.3040 USD |
169,758.8800 HNT |
1.3460 USD |
1.2960 USD |
1.3460 USD |
1.3040 USD |
| 2026-01-18 |
1.3730 USD |
51,024.4900 HNT |
1.3710 USD |
1.3560 USD |
1.3800 USD |
1.3730 USD |
| 2026-01-17 |
1.3700 USD |
115,472.3800 HNT |
1.3860 USD |
1.3640 USD |
1.3920 USD |
1.3700 USD |
| 2026-01-16 |
1.3640 USD |
77,995.7200 HNT |
1.3830 USD |
1.3460 USD |
1.3870 USD |
1.3640 USD |
| 2026-01-15 |
1.3790 USD |
309,511.3900 HNT |
1.4090 USD |
1.3230 USD |
1.4150 USD |
1.3790 USD |
| 2026-01-14 |
1.4080 USD |
193,733.8400 HNT |
1.3890 USD |
1.3840 USD |
1.4280 USD |
1.4080 USD |
| 2026-01-13 |
1.3990 USD |
419,397.7400 HNT |
1.3230 USD |
1.3130 USD |
1.4190 USD |
1.3990 USD |
| 2026-01-12 |
1.3260 USD |
193,154.7700 HNT |
1.4010 USD |
1.3200 USD |
1.4200 USD |
1.3260 USD |
| 2026-01-11 |
1.4100 USD |
110,892.7500 HNT |
1.3970 USD |
1.3930 USD |
1.4440 USD |
1.4100 USD |
| 2026-01-10 |
1.3980 USD |
186,839.9400 HNT |
1.4060 USD |
1.3800 USD |
1.4060 USD |
1.3980 USD |
| 2026-01-09 |
1.4100 USD |
286,993.6600 HNT |
1.4680 USD |
1.4100 USD |
1.4760 USD |
1.4100 USD |
| 2026-01-08 |
1.4760 USD |
598,378.1400 HNT |
1.5470 USD |
1.4400 USD |
1.5510 USD |
1.4760 USD |
| 2026-01-07 |
1.5600 USD |
284,725.1600 HNT |
1.5660 USD |
1.5490 USD |
1.6390 USD |
1.5600 USD |
| 2026-01-06 |
1.5930 USD |
463,005.2900 HNT |
1.5920 USD |
1.5200 USD |
1.6540 USD |
1.5930 USD |
| 2026-01-05 |
1.6070 USD |
539,066.9600 HNT |
1.5760 USD |
1.5620 USD |
1.6700 USD |
1.6070 USD |
| 2026-01-04 |
1.5710 USD |
520,652.6700 HNT |
1.6150 USD |
1.5470 USD |
1.6460 USD |
1.5710 USD |
| 2026-01-03 |
1.6150 USD |
692,251.4800 HNT |
1.6390 USD |
1.5120 USD |
1.6450 USD |
1.6150 USD |
| 2026-01-02 |
1.6640 USD |
488,192.7500 HNT |
1.5200 USD |
1.5000 USD |
1.7190 USD |
1.6640 USD |
| 2026-01-01 |
1.5140 USD |
1,263,017.4300 HNT |
1.3660 USD |
1.3000 USD |
1.5290 USD |
1.5140 USD |
| 2025-12-31 |
1.3710 USD |
1,441,672.0100 HNT |
1.4710 USD |
1.3540 USD |
1.4820 USD |
1.3710 USD |
| 2025-12-30 |
1.4800 USD |
620,453.6500 HNT |
1.4970 USD |
1.4690 USD |
1.6120 USD |
1.4800 USD |
| 2025-12-29 |
1.4830 USD |
314,145.7400 HNT |
1.5060 USD |
1.4680 USD |
1.5100 USD |
1.4830 USD |
| 2025-12-28 |
1.5100 USD |
163,720.6000 HNT |
1.5080 USD |
1.4690 USD |
1.5120 USD |
1.5100 USD |
| 2025-12-27 |
1.4930 USD |
154,512.1600 HNT |
1.4830 USD |
1.4680 USD |
1.4990 USD |
1.4930 USD |
| 2025-12-26 |
1.5090 USD |
439,842.2400 HNT |
1.4860 USD |
1.4670 USD |
1.5380 USD |
1.5090 USD |
| 2025-12-25 |
1.5070 USD |
185,294.5400 HNT |
1.5010 USD |
1.4940 USD |
1.5440 USD |
1.5070 USD |
| 2025-12-24 |
1.5040 USD |
469,393.4900 HNT |
1.5950 USD |
1.4810 USD |
1.6060 USD |
1.5040 USD |
| 2025-12-23 |
1.5900 USD |
225,425.1200 HNT |
1.6160 USD |
1.5820 USD |
1.6270 USD |
1.5900 USD |
| 2025-12-22 |
1.6150 USD |
324,162.6500 HNT |
1.6330 USD |
1.5970 USD |
1.6850 USD |
1.6150 USD |
| 2025-12-21 |
1.6140 USD |
177,925.2900 HNT |
1.6250 USD |
1.6000 USD |
1.6370 USD |
1.6140 USD |
| 2025-12-20 |
1.6300 USD |
122,845.4700 HNT |
1.6520 USD |
1.6280 USD |
1.6860 USD |
1.6300 USD |