Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
6.0810 USD |
1,197,284.6200 HIGH |
6.0510 USD |
5.9460 USD |
7.0000 USD |
6.0810 USD |
| 2022-03-25 |
6.0860 USD |
610,081.1000 HIGH |
5.8460 USD |
5.8150 USD |
6.2430 USD |
6.0860 USD |
| 2022-03-24 |
5.8890 USD |
541,117.6900 HIGH |
6.0220 USD |
5.7500 USD |
6.2240 USD |
5.8890 USD |
| 2022-03-23 |
6.0100 USD |
856,175.4700 HIGH |
5.8660 USD |
5.6000 USD |
6.6990 USD |
6.0100 USD |
| 2022-03-22 |
5.8590 USD |
440,260.0200 HIGH |
5.9350 USD |
5.7510 USD |
6.2620 USD |
5.8590 USD |
| 2022-03-21 |
5.9800 USD |
1,339,005.5900 HIGH |
5.8290 USD |
5.3760 USD |
6.9900 USD |
5.9800 USD |
| 2022-03-20 |
5.7470 USD |
2,448,748.9200 HIGH |
7.4230 USD |
5.4560 USD |
8.6000 USD |
5.7470 USD |
| 2022-03-19 |
6.6950 USD |
5,843,115.7900 HIGH |
4.0330 USD |
4.0330 USD |
16.0000 USD |
6.6950 USD |
| 2022-03-18 |
4.0380 USD |
114,241.9900 HIGH |
3.9020 USD |
3.7180 USD |
4.1060 USD |
4.0380 USD |
| 2022-03-17 |
3.9200 USD |
138,273.3800 HIGH |
3.8500 USD |
3.8160 USD |
4.2280 USD |
3.9200 USD |
| 2022-03-16 |
3.8290 USD |
69,739.0900 HIGH |
3.8100 USD |
3.6900 USD |
3.9300 USD |
3.8290 USD |
| 2022-03-15 |
3.8200 USD |
38,784.4000 HIGH |
3.8170 USD |
3.6660 USD |
3.9240 USD |
3.8200 USD |
| 2022-03-14 |
3.8280 USD |
138,697.2100 HIGH |
3.6660 USD |
3.5500 USD |
3.9550 USD |
3.8280 USD |
| 2022-03-13 |
3.6830 USD |
338,958.8800 HIGH |
4.0690 USD |
3.6580 USD |
4.5100 USD |
3.6830 USD |
| 2022-03-12 |
4.0740 USD |
443,966.4000 HIGH |
3.7010 USD |
3.6720 USD |
4.5800 USD |
4.0740 USD |
| 2022-03-11 |
3.7060 USD |
99,590.4900 HIGH |
3.7550 USD |
3.5960 USD |
3.8410 USD |
3.7060 USD |
| 2022-03-10 |
3.7650 USD |
96,540.0700 HIGH |
4.0150 USD |
3.6410 USD |
4.0230 USD |
3.7650 USD |
| 2022-03-09 |
4.0260 USD |
86,564.6100 HIGH |
3.6850 USD |
3.6850 USD |
4.2570 USD |
4.0260 USD |
| 2022-03-08 |
3.6830 USD |
24,615.7100 HIGH |
3.7190 USD |
3.6810 USD |
3.7630 USD |
3.6830 USD |