Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2550 USD |
10,832.3900 HIGH |
0.2530 USD |
0.2530 USD |
0.2560 USD |
0.2550 USD |
| 2025-12-04 |
0.2520 USD |
180,516.5200 HIGH |
0.2570 USD |
0.2490 USD |
0.2620 USD |
0.2520 USD |
| 2025-12-03 |
0.2580 USD |
299,926.4700 HIGH |
0.2600 USD |
0.2490 USD |
0.2630 USD |
0.2580 USD |
| 2025-12-02 |
0.2620 USD |
494,866.4200 HIGH |
0.2440 USD |
0.2380 USD |
0.2630 USD |
0.2620 USD |
| 2025-12-01 |
0.2410 USD |
1,157,638.9300 HIGH |
0.2560 USD |
0.2250 USD |
0.2720 USD |
0.2410 USD |
| 2025-11-30 |
0.2400 USD |
172,515.2600 HIGH |
0.2390 USD |
0.2380 USD |
0.2430 USD |
0.2400 USD |
| 2025-11-29 |
0.2390 USD |
145,059.2100 HIGH |
0.2480 USD |
0.2380 USD |
0.2490 USD |
0.2390 USD |
| 2025-11-28 |
0.2450 USD |
152,931.2900 HIGH |
0.2490 USD |
0.2430 USD |
0.2510 USD |
0.2450 USD |
| 2025-11-27 |
0.2500 USD |
455,871.8600 HIGH |
0.2460 USD |
0.2440 USD |
0.2580 USD |
0.2500 USD |
| 2025-11-26 |
0.2460 USD |
349,315.3400 HIGH |
0.2520 USD |
0.2370 USD |
0.2540 USD |
0.2460 USD |
| 2025-11-25 |
0.2490 USD |
1,071,581.9200 HIGH |
0.2360 USD |
0.2310 USD |
0.2690 USD |
0.2490 USD |
| 2025-11-24 |
0.2360 USD |
1,375,369.7600 HIGH |
0.2410 USD |
0.2260 USD |
0.2490 USD |
0.2360 USD |
| 2025-11-23 |
0.2560 USD |
8,588,451.9100 HIGH |
0.2060 USD |
0.2060 USD |
0.3500 USD |
0.2560 USD |
| 2025-11-22 |
0.2080 USD |
1,986,930.4100 HIGH |
0.2190 USD |
0.2040 USD |
0.2200 USD |
0.2080 USD |
| 2025-11-21 |
0.2160 USD |
595,768.2600 HIGH |
0.2350 USD |
0.1980 USD |
0.2420 USD |
0.2160 USD |
| 2025-11-20 |
0.2360 USD |
402,769.6500 HIGH |
0.2380 USD |
0.2300 USD |
0.2540 USD |
0.2360 USD |
| 2025-11-19 |
0.2370 USD |
672,934.0100 HIGH |
0.2470 USD |
0.2260 USD |
0.2590 USD |
0.2370 USD |
| 2025-11-18 |
0.2480 USD |
230,214.3300 HIGH |
0.2380 USD |
0.2350 USD |
0.2520 USD |
0.2480 USD |
| 2025-11-17 |
0.2380 USD |
129,099.1600 HIGH |
0.2470 USD |
0.2370 USD |
0.2530 USD |
0.2380 USD |
| 2025-11-16 |
0.2430 USD |
163,045.2700 HIGH |
0.2560 USD |
0.2400 USD |
0.2580 USD |
0.2430 USD |
| 2025-11-15 |
0.2580 USD |
172,051.4600 HIGH |
0.2520 USD |
0.2500 USD |
0.2600 USD |
0.2580 USD |
| 2025-11-14 |
0.2490 USD |
576,468.7600 HIGH |
0.2670 USD |
0.2470 USD |
0.2690 USD |
0.2490 USD |
| 2025-11-13 |
0.2610 USD |
524,030.2900 HIGH |
0.2800 USD |
0.2570 USD |
0.2880 USD |
0.2610 USD |
| 2025-11-12 |
0.2780 USD |
342,584.3700 HIGH |
0.2880 USD |
0.2760 USD |
0.3000 USD |
0.2780 USD |
| 2025-11-11 |
0.2910 USD |
1,050,698.9100 HIGH |
0.3050 USD |
0.2870 USD |
0.3130 USD |
0.2910 USD |
| 2025-11-10 |
0.3020 USD |
946,945.9100 HIGH |
0.3100 USD |
0.2970 USD |
0.3180 USD |
0.3020 USD |
| 2025-11-09 |
0.3190 USD |
4,277,195.4000 HIGH |
0.3410 USD |
0.3070 USD |
0.4200 USD |
0.3190 USD |
| 2025-11-08 |
0.3280 USD |
6,513,955.6900 HIGH |
0.2940 USD |
0.2790 USD |
0.4900 USD |
0.3280 USD |
| 2025-11-07 |
0.2930 USD |
244,372.7100 HIGH |
0.2530 USD |
0.2520 USD |
0.2960 USD |
0.2930 USD |
| 2025-11-06 |
0.2510 USD |
270,353.8200 HIGH |
0.2540 USD |
0.2410 USD |
0.2580 USD |
0.2510 USD |
| 2025-11-05 |
0.2560 USD |
220,071.9700 HIGH |
0.2460 USD |
0.2320 USD |
0.2560 USD |
0.2560 USD |
| 2025-11-04 |
0.2460 USD |
970,809.1900 HIGH |
0.2570 USD |
0.2290 USD |
0.2610 USD |
0.2460 USD |
| 2025-11-03 |
0.2550 USD |
342,997.2900 HIGH |
0.2940 USD |
0.2520 USD |
0.2940 USD |
0.2550 USD |
| 2025-11-02 |
0.2900 USD |
147,331.3300 HIGH |
0.2960 USD |
0.2840 USD |
0.3000 USD |
0.2900 USD |
| 2025-11-01 |
0.2960 USD |
101,560.7100 HIGH |
0.2890 USD |
0.2870 USD |
0.2990 USD |
0.2960 USD |
| 2025-10-31 |
0.2880 USD |
230,005.6400 HIGH |
0.2840 USD |
0.2820 USD |
0.2930 USD |
0.2880 USD |
| 2025-10-30 |
0.2840 USD |
524,621.8100 HIGH |
0.3060 USD |
0.2720 USD |
0.3080 USD |
0.2840 USD |
| 2025-10-29 |
0.3110 USD |
287,400.5800 HIGH |
0.2980 USD |
0.2950 USD |
0.3170 USD |
0.3110 USD |
| 2025-10-28 |
0.2960 USD |
146,913.3300 HIGH |
0.3070 USD |
0.2880 USD |
0.3100 USD |
0.2960 USD |
| 2025-10-27 |
0.3170 USD |
135,305.5900 HIGH |
0.3210 USD |
0.3120 USD |
0.3260 USD |
0.3170 USD |
| 2025-10-26 |
0.3190 USD |
65,092.2800 HIGH |
0.3130 USD |
0.3110 USD |
0.3230 USD |
0.3190 USD |
| 2025-10-25 |
0.3140 USD |
55,645.4000 HIGH |
0.3140 USD |
0.3090 USD |
0.3140 USD |
0.3140 USD |
| 2025-10-24 |
0.3090 USD |
63,271.5200 HIGH |
0.3070 USD |
0.3040 USD |
0.3170 USD |
0.3090 USD |
| 2025-10-23 |
0.3100 USD |
120,846.5400 HIGH |
0.3050 USD |
0.3020 USD |
0.3140 USD |
0.3100 USD |
| 2025-10-22 |
0.3050 USD |
91,351.4100 HIGH |
0.3170 USD |
0.3050 USD |
0.3180 USD |
0.3050 USD |
| 2025-10-21 |
0.3310 USD |
234,452.6400 HIGH |
0.3250 USD |
0.3090 USD |
0.3380 USD |
0.3310 USD |
| 2025-10-20 |
0.3300 USD |
315,487.6000 HIGH |
0.3240 USD |
0.3200 USD |
0.3420 USD |
0.3300 USD |
| 2025-10-19 |
0.3280 USD |
244,779.2400 HIGH |
0.3120 USD |
0.3070 USD |
0.3330 USD |
0.3280 USD |
| 2025-10-18 |
0.3160 USD |
92,040.0900 HIGH |
0.3100 USD |
0.3080 USD |
0.3190 USD |
0.3160 USD |
| 2025-10-17 |
0.3080 USD |
624,146.4300 HIGH |
0.3210 USD |
0.2920 USD |
0.3230 USD |
0.3080 USD |