Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.3060 USDT |
10,608,675.8000 HBAR |
0.3137 USDT |
0.3017 USDT |
0.3203 USDT |
0.3060 USDT |
| 2025-01-03 |
0.3136 USDT |
26,669,151.2000 HBAR |
0.2926 USDT |
0.2920 USDT |
0.3242 USDT |
0.3136 USDT |
| 2025-01-02 |
0.2925 USDT |
23,459,329.7000 HBAR |
0.2952 USDT |
0.2851 USDT |
0.3093 USDT |
0.2925 USDT |
| 2025-01-01 |
0.2948 USDT |
25,692,605.3000 HBAR |
0.2694 USDT |
0.2644 USDT |
0.3000 USDT |
0.2948 USDT |
| 2024-12-31 |
0.2693 USDT |
6,596,768.4000 HBAR |
0.2784 USDT |
0.2671 USDT |
0.2825 USDT |
0.2693 USDT |
| 2024-12-30 |
0.2784 USDT |
7,156,001.0000 HBAR |
0.2785 USDT |
0.2660 USDT |
0.2905 USDT |
0.2784 USDT |
| 2024-12-29 |
0.2787 USDT |
11,695,408.7000 HBAR |
0.2952 USDT |
0.2752 USDT |
0.3045 USDT |
0.2787 USDT |
| 2024-12-28 |
0.2948 USDT |
12,167,888.1000 HBAR |
0.2768 USDT |
0.2722 USDT |
0.3026 USDT |
0.2948 USDT |
| 2024-12-27 |
0.2766 USDT |
11,524,335.5000 HBAR |
0.2848 USDT |
0.2739 USDT |
0.2970 USDT |
0.2766 USDT |
| 2024-12-26 |
0.2848 USDT |
10,667,288.7000 HBAR |
0.3132 USDT |
0.2832 USDT |
0.3177 USDT |
0.2848 USDT |
| 2024-12-25 |
0.3133 USDT |
11,331,313.0000 HBAR |
0.3295 USDT |
0.3058 USDT |
0.3352 USDT |
0.3133 USDT |
| 2024-12-24 |
0.3298 USDT |
29,843,521.3000 HBAR |
0.2917 USDT |
0.2817 USDT |
0.3389 USDT |
0.3298 USDT |
| 2024-12-23 |
0.2917 USDT |
16,376,788.4000 HBAR |
0.2651 USDT |
0.2559 USDT |
0.2927 USDT |
0.2917 USDT |
| 2024-12-22 |
0.2655 USDT |
10,390,298.6000 HBAR |
0.2531 USDT |
0.2439 USDT |
0.2727 USDT |
0.2655 USDT |
| 2024-12-21 |
0.2540 USDT |
11,332,243.2000 HBAR |
0.2709 USDT |
0.2498 USDT |
0.2830 USDT |
0.2540 USDT |
| 2024-12-20 |
0.2709 USDT |
28,318,635.1000 HBAR |
0.2677 USDT |
0.2338 USDT |
0.2865 USDT |
0.2709 USDT |
| 2024-12-19 |
0.2690 USDT |
31,970,523.3000 HBAR |
0.2724 USDT |
0.2542 USDT |
0.3011 USDT |
0.2690 USDT |
| 2024-12-18 |
0.2725 USDT |
24,378,196.5000 HBAR |
0.2853 USDT |
0.2697 USDT |
0.3112 USDT |
0.2725 USDT |
| 2024-12-17 |
0.2843 USDT |
14,649,038.5000 HBAR |
0.2810 USDT |
0.2752 USDT |
0.2989 USDT |
0.2843 USDT |
| 2024-12-16 |
0.2816 USDT |
9,364,352.3000 HBAR |
0.2966 USDT |
0.2743 USDT |
0.2987 USDT |
0.2816 USDT |
| 2024-12-15 |
0.2961 USDT |
6,983,306.1000 HBAR |
0.2933 USDT |
0.2831 USDT |
0.2978 USDT |
0.2961 USDT |
| 2024-12-14 |
0.2932 USDT |
7,842,656.5000 HBAR |
0.3136 USDT |
0.2886 USDT |
0.3150 USDT |
0.2932 USDT |
| 2024-12-13 |
0.3138 USDT |
23,203,911.2000 HBAR |
0.2916 USDT |
0.2889 USDT |
0.3305 USDT |
0.3138 USDT |
| 2024-12-12 |
0.2915 USDT |
20,795,121.1000 HBAR |
0.2989 USDT |
0.2857 USDT |
0.3143 USDT |
0.2915 USDT |
| 2024-12-11 |
0.2989 USDT |
37,741,224.7000 HBAR |
0.2898 USDT |
0.2709 USDT |
0.3100 USDT |
0.2989 USDT |
| 2024-12-10 |
0.2898 USDT |
75,553,059.6000 HBAR |
0.2799 USDT |
0.2526 USDT |
0.3035 USDT |
0.2898 USDT |
| 2024-12-09 |
0.2803 USDT |
46,798,806.2000 HBAR |
0.3337 USDT |
0.2346 USDT |
0.3356 USDT |
0.2803 USDT |
| 2024-12-08 |
0.3331 USDT |
20,295,343.9000 HBAR |
0.3321 USDT |
0.3246 USDT |
0.3418 USDT |
0.3331 USDT |
| 2024-12-07 |
0.3319 USDT |
60,737,624.0000 HBAR |
0.3673 USDT |
0.3194 USDT |
0.3737 USDT |
0.3319 USDT |
| 2024-12-06 |
0.3674 USDT |
74,470,899.7000 HBAR |
0.2921 USDT |
0.2754 USDT |
0.3840 USDT |
0.3674 USDT |
| 2024-12-05 |
0.2921 USDT |
71,534,968.9000 HBAR |
0.2877 USDT |
0.2787 USDT |
0.3262 USDT |
0.2921 USDT |
| 2024-12-04 |
0.2876 USDT |
63,399,199.7000 HBAR |
0.3147 USDT |
0.2761 USDT |
0.3365 USDT |
0.2876 USDT |
| 2024-12-03 |
0.3146 USDT |
91,653,185.3000 HBAR |
0.3117 USDT |
0.3032 USDT |
0.3922 USDT |
0.3146 USDT |
| 2024-12-02 |
0.3116 USDT |
97,018,080.8000 HBAR |
0.2082 USDT |
0.2073 USDT |
0.3246 USDT |
0.3116 USDT |
| 2024-12-01 |
0.2084 USDT |
33,317,337.4000 HBAR |
0.1694 USDT |
0.1643 USDT |
0.2210 USDT |
0.2084 USDT |
| 2024-11-30 |
0.1700 USDT |
19,447,123.7000 HBAR |
0.1778 USDT |
0.1638 USDT |
0.1861 USDT |
0.1700 USDT |
| 2024-11-29 |
0.1780 USDT |
36,840,638.9000 HBAR |
0.1448 USDT |
0.1434 USDT |
0.1871 USDT |
0.1780 USDT |
| 2024-11-28 |
0.1448 USDT |
8,749,064.1000 HBAR |
0.1418 USDT |
0.1367 USDT |
0.1500 USDT |
0.1448 USDT |
| 2024-11-27 |
0.1418 USDT |
11,926,018.8000 HBAR |
0.1391 USDT |
0.1326 USDT |
0.1473 USDT |
0.1418 USDT |
| 2024-11-26 |
0.1392 USDT |
14,500,456.1000 HBAR |
0.1347 USDT |
0.1258 USDT |
0.1405 USDT |
0.1392 USDT |
| 2024-11-25 |
0.1348 USDT |
11,560,509.7000 HBAR |
0.1463 USDT |
0.1315 USDT |
0.1479 USDT |
0.1348 USDT |
| 2024-11-24 |
0.1471 USDT |
47,023,687.5000 HBAR |
0.1540 USDT |
0.1360 USDT |
0.1682 USDT |
0.1471 USDT |
| 2024-11-23 |
0.1544 USDT |
71,489,187.4000 HBAR |
0.1469 USDT |
0.1448 USDT |
0.1697 USDT |
0.1544 USDT |
| 2024-11-22 |
0.1469 USDT |
41,474,056.6000 HBAR |
0.1268 USDT |
0.1218 USDT |
0.1557 USDT |
0.1469 USDT |
| 2024-11-21 |
0.1267 USDT |
18,178,267.9000 HBAR |
0.1216 USDT |
0.1184 USDT |
0.1381 USDT |
0.1267 USDT |
| 2024-11-20 |
0.1216 USDT |
22,293,197.9000 HBAR |
0.1328 USDT |
0.1171 USDT |
0.1345 USDT |
0.1216 USDT |
| 2024-11-19 |
0.1331 USDT |
35,854,226.4000 HBAR |
0.1441 USDT |
0.1278 USDT |
0.1574 USDT |
0.1331 USDT |
| 2024-11-18 |
0.1441 USDT |
72,437,644.2000 HBAR |
0.0902 USDT |
0.0872 USDT |
0.1494 USDT |
0.1441 USDT |
| 2024-11-17 |
0.0903 USDT |
3,959,428.3000 HBAR |
0.0901 USDT |
0.0826 USDT |
0.0940 USDT |
0.0903 USDT |
| 2024-11-16 |
0.0902 USDT |
19,105,681.7000 HBAR |
0.0724 USDT |
0.0715 USDT |
0.0970 USDT |
0.0902 USDT |