Identifier on Coinbase Pro: HBAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2261 USDT |
23,726,964.5000 HBAR |
0.2344 USDT |
0.2195 USDT |
0.2431 USDT |
0.2261 USDT |
| 2025-02-08 |
0.2353 USDT |
19,162,204.6000 HBAR |
0.2322 USDT |
0.2257 USDT |
0.2354 USDT |
0.2353 USDT |
| 2025-02-07 |
0.2304 USDT |
49,617,967.9000 HBAR |
0.2287 USDT |
0.2264 USDT |
0.2479 USDT |
0.2304 USDT |
| 2025-02-06 |
0.2301 USDT |
50,012,902.8000 HBAR |
0.2383 USDT |
0.2271 USDT |
0.2499 USDT |
0.2301 USDT |
| 2025-02-05 |
0.2387 USDT |
46,763,663.7000 HBAR |
0.2502 USDT |
0.2359 USDT |
0.2584 USDT |
0.2387 USDT |
| 2025-02-04 |
0.2521 USDT |
91,317,518.7000 HBAR |
0.2751 USDT |
0.2427 USDT |
0.2784 USDT |
0.2521 USDT |
| 2025-02-03 |
0.2762 USDT |
105,489,722.2000 HBAR |
0.2533 USDT |
0.1800 USDT |
0.2785 USDT |
0.2762 USDT |
| 2025-02-02 |
0.2506 USDT |
54,750,750.3000 HBAR |
0.2855 USDT |
0.2369 USDT |
0.2940 USDT |
0.2506 USDT |
| 2025-02-01 |
0.2924 USDT |
16,555,300.7000 HBAR |
0.3066 USDT |
0.2880 USDT |
0.3123 USDT |
0.2924 USDT |
| 2025-01-31 |
0.3061 USDT |
25,930,689.7000 HBAR |
0.3162 USDT |
0.3018 USDT |
0.3201 USDT |
0.3061 USDT |
| 2025-01-30 |
0.3198 USDT |
33,552,824.5000 HBAR |
0.3089 USDT |
0.3062 USDT |
0.3227 USDT |
0.3198 USDT |
| 2025-01-29 |
0.3090 USDT |
48,702,161.6000 HBAR |
0.2989 USDT |
0.2938 USDT |
0.3182 USDT |
0.3090 USDT |
| 2025-01-28 |
0.2994 USDT |
52,866,287.8000 HBAR |
0.3142 USDT |
0.2952 USDT |
0.3230 USDT |
0.2994 USDT |
| 2025-01-27 |
0.3146 USDT |
79,827,895.4000 HBAR |
0.3230 USDT |
0.2915 USDT |
0.3267 USDT |
0.3146 USDT |
| 2025-01-26 |
0.3341 USDT |
37,786,962.1000 HBAR |
0.3323 USDT |
0.3316 USDT |
0.3544 USDT |
0.3341 USDT |
| 2025-01-25 |
0.3326 USDT |
21,321,643.3000 HBAR |
0.3264 USDT |
0.3258 USDT |
0.3388 USDT |
0.3326 USDT |
| 2025-01-24 |
0.3261 USDT |
41,116,701.3000 HBAR |
0.3280 USDT |
0.3145 USDT |
0.3509 USDT |
0.3261 USDT |
| 2025-01-23 |
0.3185 USDT |
68,522,391.5000 HBAR |
0.3260 USDT |
0.3122 USDT |
0.3352 USDT |
0.3185 USDT |
| 2025-01-22 |
0.3242 USDT |
32,927,730.0000 HBAR |
0.3379 USDT |
0.3207 USDT |
0.3380 USDT |
0.3242 USDT |
| 2025-01-21 |
0.3411 USDT |
59,798,170.5000 HBAR |
0.3423 USDT |
0.3256 USDT |
0.3486 USDT |
0.3411 USDT |
| 2025-01-20 |
0.3470 USDT |
102,813,557.1000 HBAR |
0.3263 USDT |
0.3103 USDT |
0.3740 USDT |
0.3470 USDT |
| 2025-01-19 |
0.3356 USDT |
82,011,262.9000 HBAR |
0.3547 USDT |
0.3268 USDT |
0.3711 USDT |
0.3356 USDT |
| 2025-01-18 |
0.3527 USDT |
58,974,062.2000 HBAR |
0.3746 USDT |
0.3406 USDT |
0.3845 USDT |
0.3527 USDT |
| 2025-01-17 |
0.3773 USDT |
68,752,318.8000 HBAR |
0.3629 USDT |
0.3616 USDT |
0.4011 USDT |
0.3773 USDT |
| 2025-01-16 |
0.3839 USDT |
88,571,866.8000 HBAR |
0.3230 USDT |
0.3068 USDT |
0.3856 USDT |
0.3839 USDT |
| 2025-01-15 |
0.3134 USDT |
41,015,234.3000 HBAR |
0.2875 USDT |
0.2859 USDT |
0.3220 USDT |
0.3134 USDT |
| 2025-01-14 |
0.2877 USDT |
37,766,676.7000 HBAR |
0.2751 USDT |
0.2727 USDT |
0.2932 USDT |
0.2877 USDT |
| 2025-01-13 |
0.2740 USDT |
50,073,195.4000 HBAR |
0.2781 USDT |
0.2560 USDT |
0.2889 USDT |
0.2740 USDT |
| 2025-01-12 |
0.2753 USDT |
26,235,643.3000 HBAR |
0.2920 USDT |
0.2731 USDT |
0.2923 USDT |
0.2753 USDT |
| 2025-01-11 |
0.2911 USDT |
35,746,367.0000 HBAR |
0.2824 USDT |
0.2754 USDT |
0.2964 USDT |
0.2911 USDT |
| 2025-01-10 |
0.2832 USDT |
47,628,247.9000 HBAR |
0.2688 USDT |
0.2668 USDT |
0.2854 USDT |
0.2832 USDT |
| 2025-01-09 |
0.2687 USDT |
52,592,985.0000 HBAR |
0.2851 USDT |
0.2627 USDT |
0.2852 USDT |
0.2687 USDT |
| 2025-01-08 |
0.2850 USDT |
40,873,607.8000 HBAR |
0.2891 USDT |
0.2665 USDT |
0.2958 USDT |
0.2850 USDT |
| 2025-01-07 |
0.2891 USDT |
63,793,479.5000 HBAR |
0.3079 USDT |
0.2882 USDT |
0.3300 USDT |
0.2891 USDT |
| 2025-01-06 |
0.3081 USDT |
13,332,561.9000 HBAR |
0.3014 USDT |
0.2968 USDT |
0.3182 USDT |
0.3081 USDT |
| 2025-01-05 |
0.3013 USDT |
7,694,198.7000 HBAR |
0.3062 USDT |
0.2961 USDT |
0.3127 USDT |
0.3013 USDT |
| 2025-01-04 |
0.3060 USDT |
10,608,675.8000 HBAR |
0.3137 USDT |
0.3017 USDT |
0.3203 USDT |
0.3060 USDT |
| 2025-01-03 |
0.3136 USDT |
26,669,151.2000 HBAR |
0.2926 USDT |
0.2920 USDT |
0.3242 USDT |
0.3136 USDT |
| 2025-01-02 |
0.2925 USDT |
23,459,329.7000 HBAR |
0.2952 USDT |
0.2851 USDT |
0.3093 USDT |
0.2925 USDT |
| 2025-01-01 |
0.2948 USDT |
25,692,605.3000 HBAR |
0.2694 USDT |
0.2644 USDT |
0.3000 USDT |
0.2948 USDT |
| 2024-12-31 |
0.2693 USDT |
6,596,768.4000 HBAR |
0.2784 USDT |
0.2671 USDT |
0.2825 USDT |
0.2693 USDT |
| 2024-12-30 |
0.2784 USDT |
7,156,001.0000 HBAR |
0.2785 USDT |
0.2660 USDT |
0.2905 USDT |
0.2784 USDT |
| 2024-12-29 |
0.2787 USDT |
11,695,408.7000 HBAR |
0.2952 USDT |
0.2752 USDT |
0.3045 USDT |
0.2787 USDT |
| 2024-12-28 |
0.2948 USDT |
12,167,888.1000 HBAR |
0.2768 USDT |
0.2722 USDT |
0.3026 USDT |
0.2948 USDT |
| 2024-12-27 |
0.2766 USDT |
11,524,335.5000 HBAR |
0.2848 USDT |
0.2739 USDT |
0.2970 USDT |
0.2766 USDT |
| 2024-12-26 |
0.2848 USDT |
10,667,288.7000 HBAR |
0.3132 USDT |
0.2832 USDT |
0.3177 USDT |
0.2848 USDT |
| 2024-12-25 |
0.3133 USDT |
11,331,313.0000 HBAR |
0.3295 USDT |
0.3058 USDT |
0.3352 USDT |
0.3133 USDT |
| 2024-12-24 |
0.3298 USDT |
29,843,521.3000 HBAR |
0.2917 USDT |
0.2817 USDT |
0.3389 USDT |
0.3298 USDT |
| 2024-12-23 |
0.2917 USDT |
16,376,788.4000 HBAR |
0.2651 USDT |
0.2559 USDT |
0.2927 USDT |
0.2917 USDT |
| 2024-12-22 |
0.2655 USDT |
10,390,298.6000 HBAR |
0.2531 USDT |
0.2439 USDT |
0.2727 USDT |
0.2655 USDT |