Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
0.0921 USD |
42,541,235.9000 HBAR |
0.0927 USD |
0.0919 USD |
0.0951 USD |
0.0921 USD |
| 2026-05-08 |
0.0926 USD |
32,418,096.1000 HBAR |
0.0902 USD |
0.0898 USD |
0.0942 USD |
0.0926 USD |
| 2026-05-07 |
0.0901 USD |
48,703,441.6000 HBAR |
0.0914 USD |
0.0893 USD |
0.0917 USD |
0.0901 USD |
| 2026-05-06 |
0.0914 USD |
64,216,657.6000 HBAR |
0.0903 USD |
0.0902 USD |
0.0932 USD |
0.0914 USD |
| 2026-05-05 |
0.0902 USD |
58,799,021.9000 HBAR |
0.0878 USD |
0.0877 USD |
0.0911 USD |
0.0902 USD |
| 2026-05-04 |
0.0876 USD |
69,251,849.9000 HBAR |
0.0877 USD |
0.0872 USD |
0.0896 USD |
0.0876 USD |
| 2026-05-03 |
0.0878 USD |
22,199,606.4000 HBAR |
0.0886 USD |
0.0875 USD |
0.0887 USD |
0.0878 USD |
| 2026-05-02 |
0.0886 USD |
20,393,094.5000 HBAR |
0.0882 USD |
0.0876 USD |
0.0891 USD |
0.0886 USD |
| 2026-05-01 |
0.0882 USD |
35,429,781.0000 HBAR |
0.0874 USD |
0.0873 USD |
0.0887 USD |
0.0882 USD |
| 2026-04-30 |
0.0874 USD |
34,806,351.8000 HBAR |
0.0887 USD |
0.0873 USD |
0.0893 USD |
0.0874 USD |
| 2026-04-29 |
0.0886 USD |
49,915,957.9000 HBAR |
0.0889 USD |
0.0870 USD |
0.0910 USD |
0.0886 USD |
| 2026-04-28 |
0.0889 USD |
42,145,646.7000 HBAR |
0.0896 USD |
0.0882 USD |
0.0897 USD |
0.0889 USD |
| 2026-04-27 |
0.0897 USD |
81,369,677.3000 HBAR |
0.0923 USD |
0.0890 USD |
0.0932 USD |
0.0897 USD |
| 2026-04-26 |
0.0926 USD |
49,262,919.6000 HBAR |
0.0913 USD |
0.0906 USD |
0.0933 USD |
0.0926 USD |
| 2026-04-25 |
0.0913 USD |
52,945,080.0000 HBAR |
0.0910 USD |
0.0902 USD |
0.0922 USD |
0.0913 USD |
| 2026-04-24 |
0.0910 USD |
65,735,528.0000 HBAR |
0.0909 USD |
0.0901 USD |
0.0923 USD |
0.0910 USD |
| 2026-04-23 |
0.0908 USD |
48,848,355.9000 HBAR |
0.0909 USD |
0.0898 USD |
0.0915 USD |
0.0908 USD |
| 2026-04-22 |
0.0908 USD |
80,272,434.3000 HBAR |
0.0904 USD |
0.0899 USD |
0.0935 USD |
0.0908 USD |
| 2026-04-21 |
0.0905 USD |
53,880,231.5000 HBAR |
0.0898 USD |
0.0888 USD |
0.0914 USD |
0.0905 USD |
| 2026-04-20 |
0.0897 USD |
67,653,527.9000 HBAR |
0.0873 USD |
0.0872 USD |
0.0906 USD |
0.0897 USD |
| 2026-04-19 |
0.0874 USD |
44,486,469.8000 HBAR |
0.0888 USD |
0.0870 USD |
0.0897 USD |
0.0874 USD |
| 2026-04-18 |
0.0889 USD |
51,220,420.7000 HBAR |
0.0908 USD |
0.0880 USD |
0.0912 USD |
0.0889 USD |
| 2026-04-17 |
0.0908 USD |
118,255,705.1000 HBAR |
0.0908 USD |
0.0886 USD |
0.0936 USD |
0.0908 USD |
| 2026-04-16 |
0.0906 USD |
137,000,935.0000 HBAR |
0.0871 USD |
0.0864 USD |
0.0929 USD |
0.0906 USD |
| 2026-04-15 |
0.0871 USD |
60,700,442.8000 HBAR |
0.0851 USD |
0.0849 USD |
0.0875 USD |
0.0871 USD |
| 2026-04-14 |
0.0851 USD |
74,560,141.8000 HBAR |
0.0878 USD |
0.0845 USD |
0.0879 USD |
0.0851 USD |
| 2026-04-13 |
0.0879 USD |
88,244,647.6000 HBAR |
0.0852 USD |
0.0844 USD |
0.0882 USD |
0.0879 USD |
| 2026-04-12 |
0.0852 USD |
54,701,349.9000 HBAR |
0.0884 USD |
0.0851 USD |
0.0887 USD |
0.0852 USD |
| 2026-04-11 |
0.0883 USD |
41,535,932.3000 HBAR |
0.0896 USD |
0.0879 USD |
0.0899 USD |
0.0883 USD |
| 2026-04-10 |
0.0895 USD |
63,527,025.7000 HBAR |
0.0894 USD |
0.0878 USD |
0.0906 USD |
0.0895 USD |
| 2026-04-09 |
0.0895 USD |
69,708,697.7000 HBAR |
0.0890 USD |
0.0877 USD |
0.0917 USD |
0.0895 USD |
| 2026-04-08 |
0.0890 USD |
120,884,801.4000 HBAR |
0.0919 USD |
0.0885 USD |
0.0949 USD |
0.0890 USD |
| 2026-04-07 |
0.0920 USD |
78,930,861.9000 HBAR |
0.0874 USD |
0.0859 USD |
0.0931 USD |
0.0920 USD |
| 2026-04-06 |
0.0874 USD |
62,159,764.2000 HBAR |
0.0880 USD |
0.0870 USD |
0.0901 USD |
0.0874 USD |
| 2026-04-05 |
0.0879 USD |
36,446,039.1000 HBAR |
0.0875 USD |
0.0861 USD |
0.0881 USD |
0.0879 USD |
| 2026-04-04 |
0.0875 USD |
32,402,174.3000 HBAR |
0.0877 USD |
0.0867 USD |
0.0879 USD |
0.0875 USD |
| 2026-04-03 |
0.0877 USD |
59,848,140.8000 HBAR |
0.0880 USD |
0.0872 USD |
0.0904 USD |
0.0877 USD |
| 2026-04-02 |
0.0879 USD |
63,623,182.2000 HBAR |
0.0885 USD |
0.0849 USD |
0.0896 USD |
0.0879 USD |
| 2026-04-01 |
0.0885 USD |
69,194,018.3000 HBAR |
0.0875 USD |
0.0874 USD |
0.0911 USD |
0.0885 USD |
| 2026-03-31 |
0.0875 USD |
95,460,113.7000 HBAR |
0.0872 USD |
0.0836 USD |
0.0883 USD |
0.0875 USD |
| 2026-03-30 |
0.0871 USD |
52,852,592.8000 HBAR |
0.0880 USD |
0.0868 USD |
0.0909 USD |
0.0871 USD |
| 2026-03-29 |
0.0880 USD |
38,685,365.9000 HBAR |
0.0898 USD |
0.0861 USD |
0.0904 USD |
0.0880 USD |
| 2026-03-28 |
0.0897 USD |
36,065,692.0000 HBAR |
0.0891 USD |
0.0883 USD |
0.0919 USD |
0.0897 USD |
| 2026-03-27 |
0.0890 USD |
60,704,262.3000 HBAR |
0.0911 USD |
0.0885 USD |
0.0917 USD |
0.0890 USD |
| 2026-03-26 |
0.0911 USD |
52,301,794.3000 HBAR |
0.0947 USD |
0.0904 USD |
0.0947 USD |
0.0911 USD |
| 2026-03-25 |
0.0947 USD |
51,398,756.4000 HBAR |
0.0943 USD |
0.0938 USD |
0.0959 USD |
0.0947 USD |
| 2026-03-24 |
0.0942 USD |
73,098,236.1000 HBAR |
0.0932 USD |
0.0916 USD |
0.0945 USD |
0.0942 USD |
| 2026-03-23 |
0.0931 USD |
102,012,636.2000 HBAR |
0.0892 USD |
0.0888 USD |
0.0954 USD |
0.0931 USD |
| 2026-03-22 |
0.0891 USD |
81,252,181.1000 HBAR |
0.0915 USD |
0.0880 USD |
0.0923 USD |
0.0891 USD |
| 2026-03-21 |
0.0928 USD |
26,768,546.7000 HBAR |
0.0932 USD |
0.0924 USD |
0.0938 USD |
0.0928 USD |