Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0954 USD |
17,986,747.8000 HBAR |
0.0943 USD |
0.0938 USD |
0.0957 USD |
0.0954 USD |
| 2026-03-24 |
0.0942 USD |
73,098,236.1000 HBAR |
0.0932 USD |
0.0916 USD |
0.0945 USD |
0.0942 USD |
| 2026-03-23 |
0.0931 USD |
102,012,636.2000 HBAR |
0.0892 USD |
0.0888 USD |
0.0954 USD |
0.0931 USD |
| 2026-03-22 |
0.0891 USD |
81,252,181.1000 HBAR |
0.0915 USD |
0.0880 USD |
0.0923 USD |
0.0891 USD |
| 2026-03-21 |
0.0928 USD |
26,768,546.7000 HBAR |
0.0932 USD |
0.0924 USD |
0.0938 USD |
0.0928 USD |
| 2026-03-20 |
0.0931 USD |
58,849,665.7000 HBAR |
0.0929 USD |
0.0922 USD |
0.0948 USD |
0.0931 USD |
| 2026-03-19 |
0.0928 USD |
77,342,670.3000 HBAR |
0.0958 USD |
0.0914 USD |
0.0965 USD |
0.0928 USD |
| 2026-03-18 |
0.0959 USD |
77,042,147.0000 HBAR |
0.0988 USD |
0.0945 USD |
0.1009 USD |
0.0959 USD |
| 2026-03-17 |
0.0988 USD |
105,228,706.0000 HBAR |
0.1003 USD |
0.0978 USD |
0.1016 USD |
0.0988 USD |
| 2026-03-16 |
0.1003 USD |
135,019,781.1000 HBAR |
0.0964 USD |
0.0955 USD |
0.1010 USD |
0.1003 USD |
| 2026-03-15 |
0.0963 USD |
83,694,696.5000 HBAR |
0.0936 USD |
0.0930 USD |
0.0972 USD |
0.0963 USD |
| 2026-03-14 |
0.0936 USD |
66,082,852.0000 HBAR |
0.0951 USD |
0.0914 USD |
0.0953 USD |
0.0936 USD |
| 2026-03-13 |
0.0952 USD |
117,485,722.7000 HBAR |
0.0948 USD |
0.0946 USD |
0.0999 USD |
0.0952 USD |
| 2026-03-12 |
0.0950 USD |
58,905,543.0000 HBAR |
0.0943 USD |
0.0931 USD |
0.0955 USD |
0.0950 USD |
| 2026-03-11 |
0.0941 USD |
78,097,954.9000 HBAR |
0.0952 USD |
0.0933 USD |
0.0963 USD |
0.0941 USD |
| 2026-03-10 |
0.0951 USD |
106,511,151.4000 HBAR |
0.0944 USD |
0.0942 USD |
0.0990 USD |
0.0951 USD |
| 2026-03-09 |
0.0943 USD |
102,810,579.5000 HBAR |
0.0939 USD |
0.0938 USD |
0.0966 USD |
0.0943 USD |
| 2026-03-08 |
0.0939 USD |
60,295,800.6000 HBAR |
0.0958 USD |
0.0930 USD |
0.0967 USD |
0.0939 USD |
| 2026-03-07 |
0.0958 USD |
38,251,869.9000 HBAR |
0.0976 USD |
0.0951 USD |
0.0981 USD |
0.0958 USD |
| 2026-03-06 |
0.0975 USD |
83,892,880.3000 HBAR |
0.0996 USD |
0.0962 USD |
0.1009 USD |
0.0975 USD |
| 2026-03-05 |
0.0996 USD |
99,822,139.6000 HBAR |
0.1012 USD |
0.0982 USD |
0.1017 USD |
0.0996 USD |
| 2026-03-04 |
0.1016 USD |
151,163,276.6000 HBAR |
0.0970 USD |
0.0967 USD |
0.1042 USD |
0.1016 USD |
| 2026-03-03 |
0.0972 USD |
105,544,689.0000 HBAR |
0.0980 USD |
0.0943 USD |
0.0983 USD |
0.0972 USD |
| 2026-03-02 |
0.0997 USD |
108,626,850.1000 HBAR |
0.0970 USD |
0.0964 USD |
0.1029 USD |
0.0997 USD |
| 2026-03-01 |
0.0982 USD |
98,789,197.7000 HBAR |
0.1002 USD |
0.0975 USD |
0.1049 USD |
0.0982 USD |
| 2026-02-28 |
0.1008 USD |
161,621,993.1000 HBAR |
0.1004 USD |
0.0944 USD |
0.1020 USD |
0.1008 USD |
| 2026-02-27 |
0.0996 USD |
113,748,047.0000 HBAR |
0.1026 USD |
0.0991 USD |
0.1052 USD |
0.0996 USD |
| 2026-02-26 |
0.1018 USD |
94,089,131.8000 HBAR |
0.1018 USD |
0.0993 USD |
0.1040 USD |
0.1018 USD |
| 2026-02-25 |
0.1057 USD |
138,944,525.9000 HBAR |
0.0950 USD |
0.0949 USD |
0.1057 USD |
0.1057 USD |
| 2026-02-24 |
0.0957 USD |
77,358,162.6000 HBAR |
0.0950 USD |
0.0927 USD |
0.0964 USD |
0.0957 USD |
| 2026-02-23 |
0.0949 USD |
103,769,893.0000 HBAR |
0.0982 USD |
0.0932 USD |
0.0984 USD |
0.0949 USD |
| 2026-02-22 |
0.0978 USD |
59,123,185.5000 HBAR |
0.0997 USD |
0.0965 USD |
0.0998 USD |
0.0978 USD |
| 2026-02-21 |
0.0999 USD |
51,847,111.6000 HBAR |
0.0997 USD |
0.0988 USD |
0.1015 USD |
0.0999 USD |
| 2026-02-20 |
0.1003 USD |
99,249,386.6000 HBAR |
0.0975 USD |
0.0969 USD |
0.1015 USD |
0.1003 USD |
| 2026-02-19 |
0.0976 USD |
83,769,928.6000 HBAR |
0.0991 USD |
0.0958 USD |
0.0997 USD |
0.0976 USD |
| 2026-02-18 |
0.0993 USD |
79,202,768.0000 HBAR |
0.1020 USD |
0.0988 USD |
0.1027 USD |
0.0993 USD |
| 2026-02-17 |
0.1019 USD |
78,075,478.5000 HBAR |
0.1016 USD |
0.0992 USD |
0.1035 USD |
0.1019 USD |
| 2026-02-16 |
0.1003 USD |
70,979,061.3000 HBAR |
0.1003 USD |
0.0986 USD |
0.1027 USD |
0.1003 USD |
| 2026-02-15 |
0.0985 USD |
113,760,245.0000 HBAR |
0.1039 USD |
0.0979 USD |
0.1065 USD |
0.0985 USD |
| 2026-02-14 |
0.1039 USD |
237,791,187.1000 HBAR |
0.0988 USD |
0.0988 USD |
0.1077 USD |
0.1039 USD |
| 2026-02-13 |
0.0976 USD |
100,956,650.3000 HBAR |
0.0931 USD |
0.0914 USD |
0.0976 USD |
0.0976 USD |
| 2026-02-12 |
0.0911 USD |
124,147,816.8000 HBAR |
0.0891 USD |
0.0891 USD |
0.0966 USD |
0.0911 USD |
| 2026-02-11 |
0.0897 USD |
117,489,770.9000 HBAR |
0.0907 USD |
0.0871 USD |
0.0915 USD |
0.0897 USD |
| 2026-02-10 |
0.0903 USD |
91,744,286.7000 HBAR |
0.0921 USD |
0.0894 USD |
0.0932 USD |
0.0903 USD |
| 2026-02-09 |
0.0927 USD |
131,421,842.4000 HBAR |
0.0912 USD |
0.0877 USD |
0.0939 USD |
0.0927 USD |
| 2026-02-08 |
0.0936 USD |
64,087,490.0000 HBAR |
0.0900 USD |
0.0888 USD |
0.0948 USD |
0.0936 USD |
| 2026-02-07 |
0.0901 USD |
150,831,072.3000 HBAR |
0.0912 USD |
0.0867 USD |
0.0917 USD |
0.0901 USD |
| 2026-02-06 |
0.0906 USD |
498,612,983.5000 HBAR |
0.0780 USD |
0.0721 USD |
0.0982 USD |
0.0906 USD |
| 2026-02-05 |
0.0827 USD |
224,025,406.2000 HBAR |
0.0893 USD |
0.0800 USD |
0.0900 USD |
0.0827 USD |
| 2026-02-04 |
0.0886 USD |
143,953,343.3000 HBAR |
0.0906 USD |
0.0882 USD |
0.0935 USD |
0.0886 USD |