Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0684 USD |
314,707.3000 HBAR |
0.0684 USD |
0.0682 USD |
0.0684 USD |
0.0684 USD |
| 2024-07-26 |
0.0684 USD |
70,284,274.9000 HBAR |
0.0660 USD |
0.0659 USD |
0.0686 USD |
0.0684 USD |
| 2024-07-25 |
0.0660 USD |
108,218,158.0000 HBAR |
0.0665 USD |
0.0638 USD |
0.0670 USD |
0.0660 USD |
| 2024-07-24 |
0.0666 USD |
53,315,642.7000 HBAR |
0.0683 USD |
0.0659 USD |
0.0703 USD |
0.0666 USD |
| 2024-07-23 |
0.0681 USD |
121,672,015.3000 HBAR |
0.0708 USD |
0.0669 USD |
0.0715 USD |
0.0681 USD |
| 2024-07-22 |
0.0713 USD |
61,619,764.6000 HBAR |
0.0748 USD |
0.0710 USD |
0.0754 USD |
0.0713 USD |
| 2024-07-21 |
0.0743 USD |
74,253,538.0000 HBAR |
0.0747 USD |
0.0703 USD |
0.0759 USD |
0.0743 USD |
| 2024-07-20 |
0.0746 USD |
51,501,853.0000 HBAR |
0.0747 USD |
0.0733 USD |
0.0762 USD |
0.0746 USD |
| 2024-07-19 |
0.0747 USD |
84,774,839.6000 HBAR |
0.0727 USD |
0.0713 USD |
0.0757 USD |
0.0747 USD |
| 2024-07-18 |
0.0726 USD |
77,641,360.8000 HBAR |
0.0754 USD |
0.0710 USD |
0.0763 USD |
0.0726 USD |
| 2024-07-17 |
0.0755 USD |
92,811,629.7000 HBAR |
0.0766 USD |
0.0752 USD |
0.0791 USD |
0.0755 USD |
| 2024-07-16 |
0.0763 USD |
92,134,923.6000 HBAR |
0.0783 USD |
0.0749 USD |
0.0793 USD |
0.0763 USD |
| 2024-07-15 |
0.0783 USD |
117,423,325.4000 HBAR |
0.0722 USD |
0.0718 USD |
0.0793 USD |
0.0783 USD |
| 2024-07-14 |
0.0723 USD |
57,293,035.4000 HBAR |
0.0714 USD |
0.0694 USD |
0.0733 USD |
0.0723 USD |
| 2024-07-13 |
0.0691 USD |
54,224,341.3000 HBAR |
0.0674 USD |
0.0669 USD |
0.0701 USD |
0.0691 USD |
| 2024-07-12 |
0.0673 USD |
51,762,524.9000 HBAR |
0.0656 USD |
0.0648 USD |
0.0678 USD |
0.0673 USD |
| 2024-07-11 |
0.0657 USD |
74,462,733.6000 HBAR |
0.0665 USD |
0.0653 USD |
0.0687 USD |
0.0657 USD |
| 2024-07-10 |
0.0664 USD |
64,379,647.9000 HBAR |
0.0678 USD |
0.0655 USD |
0.0694 USD |
0.0664 USD |
| 2024-07-09 |
0.0679 USD |
100,965,088.8000 HBAR |
0.0663 USD |
0.0661 USD |
0.0691 USD |
0.0679 USD |
| 2024-07-08 |
0.0664 USD |
105,334,331.2000 HBAR |
0.0647 USD |
0.0624 USD |
0.0684 USD |
0.0664 USD |
| 2024-07-07 |
0.0653 USD |
58,849,400.4000 HBAR |
0.0701 USD |
0.0647 USD |
0.0701 USD |
0.0653 USD |
| 2024-07-06 |
0.0701 USD |
89,108,162.4000 HBAR |
0.0672 USD |
0.0662 USD |
0.0710 USD |
0.0701 USD |
| 2024-07-05 |
0.0674 USD |
263,490,323.9000 HBAR |
0.0664 USD |
0.0587 USD |
0.0690 USD |
0.0674 USD |
| 2024-07-04 |
0.0686 USD |
107,434,928.2000 HBAR |
0.0722 USD |
0.0669 USD |
0.0725 USD |
0.0686 USD |
| 2024-07-03 |
0.0721 USD |
116,476,515.1000 HBAR |
0.0780 USD |
0.0715 USD |
0.0783 USD |
0.0721 USD |
| 2024-07-02 |
0.0783 USD |
85,326,112.4000 HBAR |
0.0765 USD |
0.0760 USD |
0.0792 USD |
0.0783 USD |
| 2024-07-01 |
0.0767 USD |
76,431,373.4000 HBAR |
0.0766 USD |
0.0747 USD |
0.0785 USD |
0.0767 USD |
| 2024-06-30 |
0.0769 USD |
63,812,173.2000 HBAR |
0.0761 USD |
0.0750 USD |
0.0774 USD |
0.0769 USD |
| 2024-06-29 |
0.0760 USD |
47,061,806.5000 HBAR |
0.0768 USD |
0.0759 USD |
0.0782 USD |
0.0760 USD |
| 2024-06-28 |
0.0767 USD |
51,018,132.9000 HBAR |
0.0786 USD |
0.0764 USD |
0.0799 USD |
0.0767 USD |
| 2024-06-27 |
0.0785 USD |
62,059,757.1000 HBAR |
0.0762 USD |
0.0750 USD |
0.0801 USD |
0.0785 USD |
| 2024-06-26 |
0.0764 USD |
61,827,336.0000 HBAR |
0.0789 USD |
0.0748 USD |
0.0800 USD |
0.0764 USD |
| 2024-06-25 |
0.0789 USD |
86,432,395.3000 HBAR |
0.0775 USD |
0.0770 USD |
0.0808 USD |
0.0789 USD |
| 2024-06-24 |
0.0773 USD |
118,385,746.3000 HBAR |
0.0763 USD |
0.0725 USD |
0.0775 USD |
0.0773 USD |
| 2024-06-23 |
0.0765 USD |
52,265,317.1000 HBAR |
0.0778 USD |
0.0762 USD |
0.0795 USD |
0.0765 USD |
| 2024-06-22 |
0.0781 USD |
42,590,629.4000 HBAR |
0.0788 USD |
0.0774 USD |
0.0788 USD |
0.0781 USD |
| 2024-06-21 |
0.0789 USD |
71,150,337.7000 HBAR |
0.0804 USD |
0.0781 USD |
0.0819 USD |
0.0789 USD |
| 2024-06-20 |
0.0803 USD |
87,547,916.0000 HBAR |
0.0806 USD |
0.0801 USD |
0.0850 USD |
0.0803 USD |
| 2024-06-19 |
0.0804 USD |
103,771,110.7000 HBAR |
0.0776 USD |
0.0772 USD |
0.0821 USD |
0.0804 USD |
| 2024-06-18 |
0.0775 USD |
233,088,183.2000 HBAR |
0.0801 USD |
0.0721 USD |
0.0805 USD |
0.0775 USD |
| 2024-06-17 |
0.0803 USD |
131,473,274.7000 HBAR |
0.0864 USD |
0.0783 USD |
0.0868 USD |
0.0803 USD |
| 2024-06-16 |
0.0864 USD |
40,387,202.4000 HBAR |
0.0849 USD |
0.0839 USD |
0.0869 USD |
0.0864 USD |
| 2024-06-15 |
0.0848 USD |
48,244,110.5000 HBAR |
0.0864 USD |
0.0846 USD |
0.0866 USD |
0.0848 USD |
| 2024-06-14 |
0.0863 USD |
113,450,819.0000 HBAR |
0.0884 USD |
0.0846 USD |
0.0906 USD |
0.0863 USD |
| 2024-06-13 |
0.0879 USD |
98,356,631.1000 HBAR |
0.0918 USD |
0.0872 USD |
0.0924 USD |
0.0879 USD |
| 2024-06-12 |
0.0917 USD |
137,398,367.4000 HBAR |
0.0873 USD |
0.0858 USD |
0.0941 USD |
0.0917 USD |
| 2024-06-11 |
0.0874 USD |
133,372,460.9000 HBAR |
0.0892 USD |
0.0840 USD |
0.0900 USD |
0.0874 USD |
| 2024-06-10 |
0.0890 USD |
75,885,526.9000 HBAR |
0.0915 USD |
0.0879 USD |
0.0917 USD |
0.0890 USD |
| 2024-06-09 |
0.0915 USD |
42,735,408.8000 HBAR |
0.0902 USD |
0.0891 USD |
0.0916 USD |
0.0915 USD |
| 2024-06-08 |
0.0900 USD |
83,434,524.8000 HBAR |
0.0939 USD |
0.0890 USD |
0.0943 USD |
0.0900 USD |