Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0667 USD |
28,247,104.6000 HBAR |
0.0665 USD |
0.0654 USD |
0.0671 USD |
0.0667 USD |
| 2026-07-19 |
0.0665 USD |
26,273,808.5000 HBAR |
0.0671 USD |
0.0663 USD |
0.0674 USD |
0.0665 USD |
| 2026-07-18 |
0.0671 USD |
21,695,098.4000 HBAR |
0.0659 USD |
0.0657 USD |
0.0671 USD |
0.0671 USD |
| 2026-07-17 |
0.0659 USD |
34,678,266.2000 HBAR |
0.0665 USD |
0.0653 USD |
0.0669 USD |
0.0659 USD |
| 2026-07-16 |
0.0666 USD |
31,297,222.3000 HBAR |
0.0680 USD |
0.0664 USD |
0.0683 USD |
0.0666 USD |
| 2026-07-15 |
0.0679 USD |
44,657,999.0000 HBAR |
0.0673 USD |
0.0671 USD |
0.0684 USD |
0.0679 USD |
| 2026-07-14 |
0.0673 USD |
49,344,314.4000 HBAR |
0.0665 USD |
0.0656 USD |
0.0676 USD |
0.0673 USD |
| 2026-07-13 |
0.0666 USD |
50,613,821.3000 HBAR |
0.0676 USD |
0.0656 USD |
0.0686 USD |
0.0666 USD |
| 2026-07-12 |
0.0676 USD |
52,440,305.8000 HBAR |
0.0684 USD |
0.0671 USD |
0.0691 USD |
0.0676 USD |
| 2026-07-11 |
0.0685 USD |
97,030,794.3000 HBAR |
0.0703 USD |
0.0666 USD |
0.0712 USD |
0.0685 USD |
| 2026-07-10 |
0.0703 USD |
40,449,688.7000 HBAR |
0.0699 USD |
0.0695 USD |
0.0714 USD |
0.0703 USD |
| 2026-07-09 |
0.0699 USD |
47,022,660.7000 HBAR |
0.0693 USD |
0.0691 USD |
0.0714 USD |
0.0699 USD |
| 2026-07-08 |
0.0693 USD |
51,714,799.8000 HBAR |
0.0709 USD |
0.0688 USD |
0.0712 USD |
0.0693 USD |
| 2026-07-07 |
0.0709 USD |
49,300,614.5000 HBAR |
0.0733 USD |
0.0703 USD |
0.0736 USD |
0.0709 USD |
| 2026-07-06 |
0.0733 USD |
65,189,236.9000 HBAR |
0.0763 USD |
0.0725 USD |
0.0763 USD |
0.0733 USD |
| 2026-07-05 |
0.0760 USD |
38,958,305.8000 HBAR |
0.0773 USD |
0.0743 USD |
0.0776 USD |
0.0760 USD |
| 2026-07-04 |
0.0772 USD |
90,206,383.7000 HBAR |
0.0733 USD |
0.0720 USD |
0.0773 USD |
0.0772 USD |
| 2026-07-03 |
0.0732 USD |
78,312,549.8000 HBAR |
0.0709 USD |
0.0704 USD |
0.0744 USD |
0.0732 USD |
| 2026-07-02 |
0.0708 USD |
74,925,732.6000 HBAR |
0.0719 USD |
0.0705 USD |
0.0749 USD |
0.0708 USD |
| 2026-07-01 |
0.0719 USD |
67,956,023.7000 HBAR |
0.0695 USD |
0.0684 USD |
0.0730 USD |
0.0719 USD |
| 2026-06-30 |
0.0695 USD |
62,142,104.7000 HBAR |
0.0716 USD |
0.0688 USD |
0.0717 USD |
0.0695 USD |
| 2026-06-29 |
0.0716 USD |
38,254,583.5000 HBAR |
0.0709 USD |
0.0705 USD |
0.0723 USD |
0.0716 USD |
| 2026-06-28 |
0.0711 USD |
26,904,212.4000 HBAR |
0.0718 USD |
0.0701 USD |
0.0719 USD |
0.0711 USD |
| 2026-06-27 |
0.0718 USD |
34,620,887.3000 HBAR |
0.0708 USD |
0.0708 USD |
0.0734 USD |
0.0718 USD |
| 2026-06-26 |
0.0707 USD |
57,184,517.5000 HBAR |
0.0734 USD |
0.0706 USD |
0.0741 USD |
0.0707 USD |
| 2026-06-25 |
0.0733 USD |
60,635,093.1000 HBAR |
0.0755 USD |
0.0706 USD |
0.0758 USD |
0.0733 USD |
| 2026-06-24 |
0.0754 USD |
56,320,248.0000 HBAR |
0.0775 USD |
0.0731 USD |
0.0782 USD |
0.0754 USD |
| 2026-06-23 |
0.0775 USD |
35,627,729.8000 HBAR |
0.0786 USD |
0.0766 USD |
0.0791 USD |
0.0775 USD |
| 2026-06-22 |
0.0786 USD |
31,477,944.9000 HBAR |
0.0780 USD |
0.0779 USD |
0.0806 USD |
0.0786 USD |
| 2026-06-21 |
0.0780 USD |
29,120,841.1000 HBAR |
0.0806 USD |
0.0779 USD |
0.0807 USD |
0.0780 USD |
| 2026-06-20 |
0.0805 USD |
26,517,070.0000 HBAR |
0.0804 USD |
0.0793 USD |
0.0808 USD |
0.0805 USD |
| 2026-06-19 |
0.0806 USD |
31,874,527.9000 HBAR |
0.0802 USD |
0.0787 USD |
0.0813 USD |
0.0806 USD |
| 2026-06-18 |
0.0802 USD |
49,617,676.1000 HBAR |
0.0812 USD |
0.0786 USD |
0.0821 USD |
0.0802 USD |
| 2026-06-17 |
0.0811 USD |
67,532,094.3000 HBAR |
0.0807 USD |
0.0793 USD |
0.0824 USD |
0.0811 USD |
| 2026-06-16 |
0.0806 USD |
57,447,255.2000 HBAR |
0.0826 USD |
0.0803 USD |
0.0847 USD |
0.0806 USD |
| 2026-06-15 |
0.0825 USD |
95,840,812.4000 HBAR |
0.0811 USD |
0.0806 USD |
0.0846 USD |
0.0825 USD |
| 2026-06-14 |
0.0811 USD |
43,029,782.3000 HBAR |
0.0783 USD |
0.0769 USD |
0.0812 USD |
0.0811 USD |
| 2026-06-13 |
0.0783 USD |
41,109,346.9000 HBAR |
0.0779 USD |
0.0767 USD |
0.0789 USD |
0.0783 USD |
| 2026-06-12 |
0.0778 USD |
57,375,294.9000 HBAR |
0.0792 USD |
0.0775 USD |
0.0804 USD |
0.0778 USD |
| 2026-06-11 |
0.0793 USD |
55,863,662.6000 HBAR |
0.0776 USD |
0.0769 USD |
0.0801 USD |
0.0793 USD |
| 2026-06-10 |
0.0777 USD |
57,488,509.2000 HBAR |
0.0795 USD |
0.0769 USD |
0.0797 USD |
0.0777 USD |
| 2026-06-09 |
0.0794 USD |
39,592,890.3000 HBAR |
0.0813 USD |
0.0786 USD |
0.0816 USD |
0.0794 USD |
| 2026-06-08 |
0.0813 USD |
44,699,550.6000 HBAR |
0.0819 USD |
0.0808 USD |
0.0832 USD |
0.0813 USD |
| 2026-06-07 |
0.0818 USD |
48,208,646.4000 HBAR |
0.0797 USD |
0.0794 USD |
0.0829 USD |
0.0818 USD |
| 2026-06-06 |
0.0797 USD |
102,433,166.5000 HBAR |
0.0804 USD |
0.0766 USD |
0.0813 USD |
0.0797 USD |
| 2026-06-05 |
0.0802 USD |
179,908,944.7000 HBAR |
0.0837 USD |
0.0774 USD |
0.0839 USD |
0.0802 USD |
| 2026-06-04 |
0.0837 USD |
126,804,260.7000 HBAR |
0.0851 USD |
0.0815 USD |
0.0876 USD |
0.0837 USD |
| 2026-06-03 |
0.0852 USD |
80,188,145.4000 HBAR |
0.0868 USD |
0.0846 USD |
0.0891 USD |
0.0852 USD |
| 2026-06-02 |
0.0868 USD |
117,920,425.1000 HBAR |
0.0922 USD |
0.0858 USD |
0.0927 USD |
0.0868 USD |
| 2026-06-01 |
0.0922 USD |
123,245,397.9000 HBAR |
0.0966 USD |
0.0914 USD |
0.0978 USD |
0.0922 USD |