Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.1672 USD |
15,475,407.6000 HBAR |
0.1672 USD |
0.1664 USD |
0.1694 USD |
0.1672 USD |
| 2025-06-04 |
0.1686 USD |
46,227,344.3000 HBAR |
0.1720 USD |
0.1664 USD |
0.1740 USD |
0.1686 USD |
| 2025-06-03 |
0.1724 USD |
49,268,690.4000 HBAR |
0.1715 USD |
0.1710 USD |
0.1756 USD |
0.1724 USD |
| 2025-06-02 |
0.1724 USD |
61,742,499.4000 HBAR |
0.1688 USD |
0.1666 USD |
0.1725 USD |
0.1724 USD |
| 2025-06-01 |
0.1683 USD |
52,379,148.6000 HBAR |
0.1676 USD |
0.1641 USD |
0.1699 USD |
0.1683 USD |
| 2025-05-31 |
0.1685 USD |
105,229,845.4000 HBAR |
0.1674 USD |
0.1610 USD |
0.1706 USD |
0.1685 USD |
| 2025-05-30 |
0.1696 USD |
136,325,247.7000 HBAR |
0.1797 USD |
0.1675 USD |
0.1806 USD |
0.1696 USD |
| 2025-05-29 |
0.1821 USD |
98,961,280.6000 HBAR |
0.1861 USD |
0.1788 USD |
0.1907 USD |
0.1821 USD |
| 2025-05-28 |
0.1834 USD |
56,469,877.5000 HBAR |
0.1873 USD |
0.1812 USD |
0.1886 USD |
0.1834 USD |
| 2025-05-27 |
0.1893 USD |
68,713,017.4000 HBAR |
0.1860 USD |
0.1822 USD |
0.1921 USD |
0.1893 USD |
| 2025-05-26 |
0.1852 USD |
46,851,531.6000 HBAR |
0.1882 USD |
0.1843 USD |
0.1933 USD |
0.1852 USD |
| 2025-05-25 |
0.1848 USD |
49,833,410.1000 HBAR |
0.1884 USD |
0.1806 USD |
0.1904 USD |
0.1848 USD |
| 2025-05-24 |
0.1898 USD |
44,388,311.9000 HBAR |
0.1905 USD |
0.1892 USD |
0.1937 USD |
0.1898 USD |
| 2025-05-23 |
0.1902 USD |
143,506,411.2000 HBAR |
0.2047 USD |
0.1889 USD |
0.2094 USD |
0.1902 USD |
| 2025-05-22 |
0.2050 USD |
104,799,686.6000 HBAR |
0.1981 USD |
0.1973 USD |
0.2065 USD |
0.2050 USD |
| 2025-05-21 |
0.1985 USD |
119,852,141.3000 HBAR |
0.1950 USD |
0.1924 USD |
0.2025 USD |
0.1985 USD |
| 2025-05-20 |
0.1949 USD |
82,674,239.9000 HBAR |
0.1940 USD |
0.1904 USD |
0.1985 USD |
0.1949 USD |
| 2025-05-19 |
0.1936 USD |
96,697,141.4000 HBAR |
0.1970 USD |
0.1845 USD |
0.1979 USD |
0.1936 USD |
| 2025-05-18 |
0.1907 USD |
93,558,618.4000 HBAR |
0.1912 USD |
0.1869 USD |
0.2010 USD |
0.1907 USD |
| 2025-05-17 |
0.1906 USD |
70,141,977.2000 HBAR |
0.1957 USD |
0.1870 USD |
0.1960 USD |
0.1906 USD |
| 2025-05-16 |
0.1962 USD |
92,684,298.8000 HBAR |
0.1981 USD |
0.1938 USD |
0.2020 USD |
0.1962 USD |
| 2025-05-15 |
0.1984 USD |
124,483,701.3000 HBAR |
0.2062 USD |
0.1934 USD |
0.2079 USD |
0.1984 USD |
| 2025-05-14 |
0.2059 USD |
119,692,073.8000 HBAR |
0.2162 USD |
0.2038 USD |
0.2169 USD |
0.2059 USD |
| 2025-05-13 |
0.2167 USD |
188,674,596.3000 HBAR |
0.2151 USD |
0.2007 USD |
0.2186 USD |
0.2167 USD |
| 2025-05-12 |
0.2160 USD |
347,745,266.1000 HBAR |
0.2069 USD |
0.2046 USD |
0.2300 USD |
0.2160 USD |
| 2025-05-11 |
0.2058 USD |
134,893,819.0000 HBAR |
0.2192 USD |
0.2010 USD |
0.2208 USD |
0.2058 USD |
| 2025-05-10 |
0.2144 USD |
157,624,900.2000 HBAR |
0.2025 USD |
0.2004 USD |
0.2163 USD |
0.2144 USD |
| 2025-05-09 |
0.2007 USD |
203,659,518.1000 HBAR |
0.1952 USD |
0.1927 USD |
0.2066 USD |
0.2007 USD |
| 2025-05-08 |
0.1930 USD |
151,598,840.7000 HBAR |
0.1758 USD |
0.1750 USD |
0.1971 USD |
0.1930 USD |
| 2025-05-07 |
0.1748 USD |
65,306,825.3000 HBAR |
0.1771 USD |
0.1726 USD |
0.1782 USD |
0.1748 USD |
| 2025-05-06 |
0.1755 USD |
102,214,793.6000 HBAR |
0.1735 USD |
0.1691 USD |
0.1761 USD |
0.1755 USD |
| 2025-05-05 |
0.1738 USD |
90,575,551.7000 HBAR |
0.1761 USD |
0.1717 USD |
0.1784 USD |
0.1738 USD |
| 2025-05-04 |
0.1777 USD |
54,438,524.8000 HBAR |
0.1803 USD |
0.1757 USD |
0.1849 USD |
0.1777 USD |
| 2025-05-03 |
0.1827 USD |
53,455,604.8000 HBAR |
0.1871 USD |
0.1791 USD |
0.1875 USD |
0.1827 USD |
| 2025-05-02 |
0.1854 USD |
100,243,905.7000 HBAR |
0.1860 USD |
0.1839 USD |
0.1906 USD |
0.1854 USD |
| 2025-05-01 |
0.1879 USD |
109,343,848.1000 HBAR |
0.1820 USD |
0.1813 USD |
0.1920 USD |
0.1879 USD |
| 2025-04-30 |
0.1820 USD |
159,520,504.9000 HBAR |
0.1861 USD |
0.1759 USD |
0.1887 USD |
0.1820 USD |
| 2025-04-29 |
0.1885 USD |
90,339,551.2000 HBAR |
0.1909 USD |
0.1860 USD |
0.1920 USD |
0.1885 USD |
| 2025-04-28 |
0.1908 USD |
172,407,845.5000 HBAR |
0.1904 USD |
0.1856 USD |
0.1993 USD |
0.1908 USD |
| 2025-04-27 |
0.1910 USD |
112,694,600.8000 HBAR |
0.1917 USD |
0.1850 USD |
0.1941 USD |
0.1910 USD |
| 2025-04-26 |
0.1910 USD |
85,538,908.5000 HBAR |
0.1927 USD |
0.1900 USD |
0.1982 USD |
0.1910 USD |
| 2025-04-25 |
0.1952 USD |
242,698,031.4000 HBAR |
0.1885 USD |
0.1841 USD |
0.2025 USD |
0.1952 USD |
| 2025-04-24 |
0.1869 USD |
218,630,194.2000 HBAR |
0.1804 USD |
0.1757 USD |
0.1893 USD |
0.1869 USD |
| 2025-04-23 |
0.1799 USD |
213,512,590.6000 HBAR |
0.1814 USD |
0.1775 USD |
0.1900 USD |
0.1799 USD |
| 2025-04-22 |
0.1813 USD |
150,311,105.6000 HBAR |
0.1692 USD |
0.1676 USD |
0.1825 USD |
0.1813 USD |
| 2025-04-21 |
0.1696 USD |
154,861,297.7000 HBAR |
0.1660 USD |
0.1660 USD |
0.1740 USD |
0.1696 USD |
| 2025-04-20 |
0.1666 USD |
65,241,714.3000 HBAR |
0.1670 USD |
0.1608 USD |
0.1688 USD |
0.1666 USD |
| 2025-04-19 |
0.1667 USD |
47,779,164.8000 HBAR |
0.1652 USD |
0.1643 USD |
0.1678 USD |
0.1667 USD |
| 2025-04-18 |
0.1654 USD |
74,492,403.7000 HBAR |
0.1630 USD |
0.1619 USD |
0.1666 USD |
0.1654 USD |
| 2025-04-17 |
0.1642 USD |
108,867,251.9000 HBAR |
0.1575 USD |
0.1562 USD |
0.1659 USD |
0.1642 USD |