Identifier on Coinbase Pro: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.2279 USD |
126,546,102.8000 HBAR |
0.2264 USD |
0.2240 USD |
0.2350 USD |
0.2279 USD |
| 2025-09-08 |
0.2267 USD |
117,744,712.5000 HBAR |
0.2195 USD |
0.2180 USD |
0.2279 USD |
0.2267 USD |
| 2025-09-07 |
0.2188 USD |
67,001,882.8000 HBAR |
0.2147 USD |
0.2145 USD |
0.2218 USD |
0.2188 USD |
| 2025-09-06 |
0.2139 USD |
46,150,810.1000 HBAR |
0.2184 USD |
0.2137 USD |
0.2198 USD |
0.2139 USD |
| 2025-09-05 |
0.2193 USD |
125,307,308.4000 HBAR |
0.2135 USD |
0.2124 USD |
0.2242 USD |
0.2193 USD |
| 2025-09-04 |
0.2113 USD |
99,163,171.3000 HBAR |
0.2194 USD |
0.2110 USD |
0.2203 USD |
0.2113 USD |
| 2025-09-03 |
0.2195 USD |
87,024,518.9000 HBAR |
0.2206 USD |
0.2177 USD |
0.2236 USD |
0.2195 USD |
| 2025-09-02 |
0.2135 USD |
118,291,118.8000 HBAR |
0.2147 USD |
0.2114 USD |
0.2202 USD |
0.2135 USD |
| 2025-09-01 |
0.2132 USD |
136,338,078.0000 HBAR |
0.2190 USD |
0.2120 USD |
0.2237 USD |
0.2132 USD |
| 2025-08-31 |
0.2220 USD |
51,863,780.1000 HBAR |
0.2258 USD |
0.2219 USD |
0.2287 USD |
0.2220 USD |
| 2025-08-30 |
0.2251 USD |
59,566,053.4000 HBAR |
0.2280 USD |
0.2204 USD |
0.2295 USD |
0.2251 USD |
| 2025-08-29 |
0.2257 USD |
171,600,509.9000 HBAR |
0.2392 USD |
0.2235 USD |
0.2404 USD |
0.2257 USD |
| 2025-08-28 |
0.2395 USD |
89,061,955.0000 HBAR |
0.2376 USD |
0.2354 USD |
0.2420 USD |
0.2395 USD |
| 2025-08-27 |
0.2408 USD |
72,343,909.7000 HBAR |
0.2418 USD |
0.2387 USD |
0.2437 USD |
0.2408 USD |
| 2025-08-26 |
0.2429 USD |
117,285,617.3000 HBAR |
0.2309 USD |
0.2298 USD |
0.2451 USD |
0.2429 USD |
| 2025-08-25 |
0.2326 USD |
115,026,897.1000 HBAR |
0.2482 USD |
0.2312 USD |
0.2509 USD |
0.2326 USD |
| 2025-08-24 |
0.2491 USD |
113,358,815.7000 HBAR |
0.2533 USD |
0.2430 USD |
0.2607 USD |
0.2491 USD |
| 2025-08-23 |
0.2533 USD |
84,712,788.8000 HBAR |
0.2568 USD |
0.2468 USD |
0.2571 USD |
0.2533 USD |
| 2025-08-22 |
0.2558 USD |
180,506,536.5000 HBAR |
0.2356 USD |
0.2280 USD |
0.2570 USD |
0.2558 USD |
| 2025-08-21 |
0.2348 USD |
72,525,561.2000 HBAR |
0.2417 USD |
0.2323 USD |
0.2433 USD |
0.2348 USD |
| 2025-08-20 |
0.2418 USD |
109,748,533.4000 HBAR |
0.2316 USD |
0.2292 USD |
0.2425 USD |
0.2418 USD |
| 2025-08-19 |
0.2352 USD |
114,912,446.2000 HBAR |
0.2452 USD |
0.2316 USD |
0.2476 USD |
0.2352 USD |
| 2025-08-18 |
0.2460 USD |
123,859,874.9000 HBAR |
0.2524 USD |
0.2386 USD |
0.2530 USD |
0.2460 USD |
| 2025-08-17 |
0.2537 USD |
90,069,506.3000 HBAR |
0.2525 USD |
0.2506 USD |
0.2606 USD |
0.2537 USD |
| 2025-08-16 |
0.2512 USD |
70,446,776.7000 HBAR |
0.2477 USD |
0.2474 USD |
0.2552 USD |
0.2512 USD |
| 2025-08-15 |
0.2457 USD |
131,395,174.4000 HBAR |
0.2489 USD |
0.2406 USD |
0.2587 USD |
0.2457 USD |
| 2025-08-14 |
0.2493 USD |
225,386,385.1000 HBAR |
0.2663 USD |
0.2457 USD |
0.2763 USD |
0.2493 USD |
| 2025-08-13 |
0.2632 USD |
151,712,647.2000 HBAR |
0.2609 USD |
0.2558 USD |
0.2676 USD |
0.2632 USD |
| 2025-08-12 |
0.2598 USD |
153,644,494.5000 HBAR |
0.2467 USD |
0.2448 USD |
0.2641 USD |
0.2598 USD |
| 2025-08-11 |
0.2447 USD |
185,008,290.4000 HBAR |
0.2594 USD |
0.2435 USD |
0.2700 USD |
0.2447 USD |
| 2025-08-10 |
0.2574 USD |
136,841,023.7000 HBAR |
0.2661 USD |
0.2546 USD |
0.2719 USD |
0.2574 USD |
| 2025-08-09 |
0.2665 USD |
137,656,246.5000 HBAR |
0.2618 USD |
0.2605 USD |
0.2698 USD |
0.2665 USD |
| 2025-08-08 |
0.2618 USD |
239,182,511.4000 HBAR |
0.2600 USD |
0.2549 USD |
0.2685 USD |
0.2618 USD |
| 2025-08-07 |
0.2570 USD |
163,393,090.4000 HBAR |
0.2447 USD |
0.2416 USD |
0.2587 USD |
0.2570 USD |
| 2025-08-06 |
0.2454 USD |
206,314,179.3000 HBAR |
0.2393 USD |
0.2332 USD |
0.2499 USD |
0.2454 USD |
| 2025-08-05 |
0.2388 USD |
194,189,467.8000 HBAR |
0.2508 USD |
0.2352 USD |
0.2527 USD |
0.2388 USD |
| 2025-08-04 |
0.2521 USD |
242,384,898.2000 HBAR |
0.2487 USD |
0.2455 USD |
0.2565 USD |
0.2521 USD |
| 2025-08-03 |
0.2499 USD |
207,112,437.0000 HBAR |
0.2301 USD |
0.2268 USD |
0.2511 USD |
0.2499 USD |
| 2025-08-02 |
0.2286 USD |
252,404,571.9000 HBAR |
0.2410 USD |
0.2254 USD |
0.2449 USD |
0.2286 USD |
| 2025-08-01 |
0.2391 USD |
402,926,748.9000 HBAR |
0.2509 USD |
0.2368 USD |
0.2562 USD |
0.2391 USD |
| 2025-07-31 |
0.2537 USD |
335,691,412.7000 HBAR |
0.2558 USD |
0.2506 USD |
0.2790 USD |
0.2537 USD |
| 2025-07-30 |
0.2558 USD |
281,759,050.2000 HBAR |
0.2638 USD |
0.2457 USD |
0.2650 USD |
0.2558 USD |
| 2025-07-29 |
0.2618 USD |
236,700,233.7000 HBAR |
0.2716 USD |
0.2570 USD |
0.2795 USD |
0.2618 USD |
| 2025-07-28 |
0.2717 USD |
295,992,731.3000 HBAR |
0.2918 USD |
0.2649 USD |
0.2925 USD |
0.2717 USD |
| 2025-07-27 |
0.2910 USD |
454,212,250.3000 HBAR |
0.2799 USD |
0.2764 USD |
0.3052 USD |
0.2910 USD |
| 2025-07-26 |
0.2813 USD |
431,724,401.9000 HBAR |
0.2586 USD |
0.2559 USD |
0.2913 USD |
0.2813 USD |
| 2025-07-25 |
0.2629 USD |
1,259,950.0000 HBAR |
0.2632 USD |
0.2625 USD |
0.2639 USD |
0.2629 USD |
| 2025-07-24 |
0.2420 USD |
272,597,707.5000 HBAR |
0.2453 USD |
0.2308 USD |
0.2504 USD |
0.2420 USD |
| 2025-07-23 |
0.2467 USD |
353,842,823.0000 HBAR |
0.2755 USD |
0.2385 USD |
0.2755 USD |
0.2467 USD |
| 2025-07-22 |
0.2719 USD |
284,927,684.5000 HBAR |
0.2713 USD |
0.2593 USD |
0.2753 USD |
0.2719 USD |