Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.9990 USD |
6,637.7800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-04-17 |
0.9990 USD |
16,077.9800 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-04-16 |
1.0010 USD |
10,824.9500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-04-15 |
0.9990 USD |
5,021.5700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-04-14 |
1.0010 USD |
10,219.5900 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-04-13 |
0.9990 USD |
3,330.8400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-04-12 |
1.0000 USD |
2,012.6200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-11 |
1.0000 USD |
30,408.4400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-10 |
1.0000 USD |
10,496.0200 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-09 |
0.9990 USD |
313.8200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-04-08 |
0.9990 USD |
1,994.5200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-04-07 |
0.9990 USD |
20,285.0900 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-04-06 |
0.9990 USD |
4,891.2400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-04-05 |
0.9990 USD |
5,866.2800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-04-04 |
1.0000 USD |
13,176.1500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-03 |
0.9990 USD |
14,083.9000 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-04-02 |
1.0000 USD |
15,573.1700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-01 |
0.9990 USD |
9,167.3000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-31 |
0.9990 USD |
8,190.1400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-30 |
0.9990 USD |
15,724.0700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-29 |
1.0000 USD |
27,165.3400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-28 |
0.9990 USD |
4,258.4900 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-27 |
0.9990 USD |
2,104.9400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-26 |
0.9990 USD |
578.3800 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-25 |
0.9990 USD |
51,487.2600 GUSD |
0.9990 USD |
0.9920 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-24 |
0.9990 USD |
17,112.8900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-23 |
0.9990 USD |
10,255.2200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-22 |
0.9990 USD |
8,879.8400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-21 |
1.0000 USD |
2,097.4100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-20 |
0.9990 USD |
85,878.8700 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-19 |
0.9990 USD |
25,694.8100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-18 |
1.0000 USD |
56,527.7200 GUSD |
0.9990 USD |
0.9960 USD |
1.0010 USD |
1.0000 USD |
| 2023-03-17 |
0.9990 USD |
53,033.1300 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-03-16 |
0.9980 USD |
10,026.1100 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-03-15 |
1.0000 USD |
34,383.7100 GUSD |
0.9990 USD |
0.9920 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-14 |
0.9980 USD |
139,228.6300 GUSD |
0.9980 USD |
0.9720 USD |
1.0000 USD |
0.9980 USD |
| 2023-03-13 |
0.9980 USD |
75,301.6100 GUSD |
0.9800 USD |
0.9800 USD |
1.0000 USD |
0.9980 USD |
| 2023-03-12 |
0.9810 USD |
2,732.6600 GUSD |
0.9690 USD |
0.9690 USD |
0.9950 USD |
0.9810 USD |
| 2023-03-11 |
0.9690 USD |
1,016,203.5700 GUSD |
1.0020 USD |
0.9600 USD |
1.0100 USD |
0.9690 USD |
| 2023-03-10 |
1.0030 USD |
2,305.5600 GUSD |
1.0090 USD |
0.9990 USD |
1.0090 USD |
1.0030 USD |
| 2023-03-09 |
0.9990 USD |
16,237.2100 GUSD |
1.0000 USD |
0.9980 USD |
1.0090 USD |
0.9990 USD |
| 2023-03-08 |
1.0000 USD |
28,382.9500 GUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2023-03-07 |
1.0000 USD |
1,150.9100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-03-06 |
0.9990 USD |
9,981.9300 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-03-05 |
1.0000 USD |
15,578.0600 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-04 |
0.9980 USD |
7,426.3200 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-03-03 |
0.9980 USD |
25,291.4100 GUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9980 USD |
| 2023-03-02 |
1.0010 USD |
17,778.5200 GUSD |
0.9990 USD |
0.9970 USD |
1.0020 USD |
1.0010 USD |
| 2023-03-01 |
0.9990 USD |
21,590.5600 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-02-28 |
0.9990 USD |
20,627.9300 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |