Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1.0000 USD |
494.2400 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-26 |
0.9980 USD |
354.0900 GUSD |
0.9980 USD |
0.9980 USD |
0.9990 USD |
0.9980 USD |
| 2023-07-25 |
1.0000 USD |
33,701.4000 GUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2023-07-24 |
1.0000 USD |
5,318.3200 GUSD |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2023-07-23 |
0.9990 USD |
17,130.4300 GUSD |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9990 USD |
| 2023-07-22 |
1.0000 USD |
2,051.3700 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-21 |
1.0000 USD |
1,880.6100 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-20 |
1.0000 USD |
2,145.8600 GUSD |
0.9960 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-19 |
0.9990 USD |
870.1100 GUSD |
0.9940 USD |
0.9910 USD |
1.0000 USD |
0.9990 USD |
| 2023-07-18 |
0.9990 USD |
73,903.3200 GUSD |
0.9990 USD |
0.9900 USD |
1.0000 USD |
0.9990 USD |
| 2023-07-17 |
0.9990 USD |
559.8300 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-07-16 |
0.9980 USD |
6,858.3000 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-07-15 |
1.0000 USD |
4,048.3000 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-14 |
0.9990 USD |
6,964.0700 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-07-13 |
0.9990 USD |
43,025.2900 GUSD |
1.0010 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2023-07-12 |
0.9990 USD |
2,701.3700 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-07-11 |
0.9990 USD |
2,421.7000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-07-10 |
1.0010 USD |
1,773.7600 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-07-09 |
0.9990 USD |
251.9300 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-07-08 |
1.0010 USD |
3,910.1900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-07-07 |
0.9990 USD |
2,626.6800 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-07-06 |
0.9990 USD |
3,855.5200 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-07-05 |
0.9990 USD |
10,446.8000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-07-04 |
1.0010 USD |
14,331.5900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-07-03 |
0.9990 USD |
13,424.8000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-07-02 |
0.9990 USD |
6,451.1600 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-07-01 |
0.9990 USD |
2,758.5700 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-06-30 |
0.9990 USD |
4,435.2300 GUSD |
1.0000 USD |
0.9930 USD |
1.0000 USD |
0.9990 USD |
| 2023-06-29 |
0.9930 USD |
13,354.6600 GUSD |
0.9980 USD |
0.9880 USD |
1.0000 USD |
0.9930 USD |
| 2023-06-28 |
1.0000 USD |
3,255.0100 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-27 |
1.0000 USD |
2,631.0700 GUSD |
1.0010 USD |
0.9960 USD |
1.0010 USD |
1.0000 USD |
| 2023-06-26 |
0.9990 USD |
2,465.9000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-06-25 |
0.9990 USD |
648.8400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-06-24 |
1.0010 USD |
2,690.0600 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-06-23 |
0.9990 USD |
2,068.3400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-06-22 |
0.9990 USD |
1,962.0200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-06-21 |
1.0000 USD |
1,766.1800 GUSD |
0.9970 USD |
0.9930 USD |
1.0010 USD |
1.0000 USD |
| 2023-06-20 |
0.9970 USD |
1,376.4000 GUSD |
0.9990 USD |
0.9970 USD |
1.0030 USD |
0.9970 USD |
| 2023-06-19 |
1.0030 USD |
1,692.4000 GUSD |
0.9990 USD |
0.9980 USD |
1.0040 USD |
1.0030 USD |
| 2023-06-18 |
0.9960 USD |
862.3900 GUSD |
1.0060 USD |
0.9930 USD |
1.0060 USD |
0.9960 USD |
| 2023-06-17 |
1.0060 USD |
20,463.9300 GUSD |
1.0070 USD |
0.9910 USD |
1.0070 USD |
1.0060 USD |
| 2023-06-16 |
1.0070 USD |
981.2300 GUSD |
0.9980 USD |
0.9980 USD |
1.0090 USD |
1.0070 USD |
| 2023-06-15 |
1.0080 USD |
40,218.5800 GUSD |
1.0000 USD |
0.9980 USD |
1.0100 USD |
1.0080 USD |
| 2023-06-14 |
1.0000 USD |
4,070.5500 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-13 |
1.0000 USD |
26,646.1900 GUSD |
0.9990 USD |
0.9960 USD |
1.0010 USD |
1.0000 USD |
| 2023-06-12 |
1.0000 USD |
11,730.6300 GUSD |
0.9990 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-11 |
0.9960 USD |
39,873.7400 GUSD |
0.9970 USD |
0.9940 USD |
1.0000 USD |
0.9960 USD |
| 2023-06-10 |
0.9970 USD |
5,261.9700 GUSD |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9970 USD |
| 2023-06-09 |
0.9960 USD |
3,105.7800 GUSD |
0.9990 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2023-06-08 |
0.9970 USD |
14,472.3600 GUSD |
0.9970 USD |
0.9960 USD |
1.0010 USD |
0.9970 USD |