Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.9990 USD |
5,329.4400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-08-06 |
0.9990 USD |
1,528.1200 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-08-05 |
1.0000 USD |
1,310.1600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-04 |
1.0000 USD |
40,519.5300 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-02 |
1.0000 USD |
198,219.3300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-01 |
0.9990 USD |
2,404.5100 GUSD |
1.0070 USD |
0.9990 USD |
1.0070 USD |
0.9990 USD |
| 2022-07-31 |
0.9990 USD |
459.4100 GUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-07-30 |
1.0070 USD |
725.8200 GUSD |
1.0000 USD |
1.0000 USD |
1.0070 USD |
1.0070 USD |
| 2022-07-29 |
0.9940 USD |
693.7300 GUSD |
0.9940 USD |
0.9940 USD |
0.9950 USD |
0.9940 USD |
| 2022-07-28 |
0.9970 USD |
128.9700 GUSD |
1.0000 USD |
0.9940 USD |
1.0000 USD |
0.9970 USD |
| 2022-07-26 |
0.9930 USD |
522.4200 GUSD |
1.0000 USD |
0.9930 USD |
1.0000 USD |
0.9930 USD |
| 2022-07-25 |
0.9910 USD |
1,186.5900 GUSD |
0.9920 USD |
0.9910 USD |
0.9920 USD |
0.9910 USD |
| 2022-07-24 |
0.9920 USD |
101.0000 GUSD |
0.9960 USD |
0.9920 USD |
0.9960 USD |
0.9920 USD |
| 2022-07-23 |
0.9920 USD |
475.3000 GUSD |
1.0000 USD |
0.9920 USD |
1.0000 USD |
0.9920 USD |
| 2022-07-22 |
0.9920 USD |
2,572.1400 GUSD |
1.0000 USD |
0.9920 USD |
1.0000 USD |
0.9920 USD |
| 2022-07-21 |
0.9920 USD |
600.0000 GUSD |
1.0000 USD |
0.9920 USD |
1.0000 USD |
0.9920 USD |
| 2022-07-19 |
0.9950 USD |
12.3100 GUSD |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2022-07-18 |
0.9950 USD |
3,863.5600 GUSD |
0.9960 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2022-07-16 |
0.9940 USD |
10,287.7500 GUSD |
0.9940 USD |
0.9940 USD |
1.0000 USD |
0.9940 USD |
| 2022-07-15 |
0.9940 USD |
2,868.9000 GUSD |
0.9940 USD |
0.9940 USD |
1.0000 USD |
0.9940 USD |
| 2022-07-14 |
0.9940 USD |
1,578.2800 GUSD |
1.0040 USD |
0.9940 USD |
1.0040 USD |
0.9940 USD |
| 2022-07-13 |
0.9920 USD |
220,428.5100 GUSD |
0.9950 USD |
0.9120 USD |
1.7800 USD |
0.9920 USD |
| 2022-07-12 |
0.9940 USD |
2,546.5300 GUSD |
0.9930 USD |
0.9930 USD |
0.9940 USD |
0.9940 USD |
| 2022-07-11 |
0.9930 USD |
226.3800 GUSD |
0.9940 USD |
0.9930 USD |
0.9940 USD |
0.9930 USD |
| 2022-07-10 |
0.9930 USD |
2,742.6800 GUSD |
0.9940 USD |
0.9930 USD |
0.9940 USD |
0.9930 USD |
| 2022-07-08 |
0.9930 USD |
44,169.1600 GUSD |
0.9930 USD |
0.9920 USD |
1.0040 USD |
0.9930 USD |
| 2022-07-07 |
0.9930 USD |
481.6400 GUSD |
0.9930 USD |
0.9930 USD |
1.0020 USD |
0.9930 USD |
| 2022-07-06 |
1.0020 USD |
56.7100 GUSD |
0.9930 USD |
0.9930 USD |
1.0020 USD |
1.0020 USD |
| 2022-07-05 |
0.9910 USD |
2,580.5400 GUSD |
0.9990 USD |
0.9900 USD |
0.9990 USD |
0.9910 USD |
| 2022-07-04 |
0.9990 USD |
100,662.3000 GUSD |
0.9950 USD |
0.9950 USD |
0.9990 USD |
0.9990 USD |
| 2022-07-03 |
0.9990 USD |
84.9400 GUSD |
0.9990 USD |
0.9950 USD |
1.0050 USD |
0.9990 USD |
| 2022-07-02 |
0.9990 USD |
14.5700 GUSD |
0.9990 USD |
0.9990 USD |
1.0040 USD |
0.9990 USD |
| 2022-07-01 |
0.9990 USD |
27,927.0200 GUSD |
0.9950 USD |
0.9950 USD |
1.0140 USD |
0.9990 USD |
| 2022-06-30 |
0.9970 USD |
25,369.8200 GUSD |
1.0100 USD |
0.9960 USD |
1.2600 USD |
0.9970 USD |