Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.0000 USD |
83,407.5500 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-26 |
1.0000 USD |
497.2200 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-25 |
0.9980 USD |
15,612.1900 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-02-24 |
0.9980 USD |
36,580.0300 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-02-23 |
1.0000 USD |
36,734.4800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-22 |
1.0000 USD |
41,847.1300 GUSD |
1.0000 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-21 |
1.0000 USD |
16,951.9000 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-20 |
1.0000 USD |
39,333.5100 GUSD |
1.0010 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2023-02-19 |
0.9980 USD |
110,369.9900 GUSD |
0.9990 USD |
0.9910 USD |
1.0090 USD |
0.9980 USD |
| 2023-02-18 |
0.9990 USD |
35,099.2500 GUSD |
0.9980 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2023-02-17 |
0.9990 USD |
5,123.1000 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-02-16 |
0.9980 USD |
7,806.1000 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-02-15 |
1.0000 USD |
59,122.5700 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-14 |
0.9990 USD |
1,435.8200 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-02-13 |
1.0000 USD |
2,325.5200 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-12 |
1.0000 USD |
6,995.2000 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-11 |
0.9980 USD |
2,072.9400 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2023-02-10 |
1.0000 USD |
10,102.4500 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-09 |
0.9990 USD |
26,081.0500 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-02-08 |
1.0000 USD |
2,799.9000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-07 |
1.0000 USD |
1,986.9700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-06 |
0.9990 USD |
16,708.7100 GUSD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-02-05 |
1.0000 USD |
7,584.4900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-04 |
1.0000 USD |
8,522.6900 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-03 |
1.0000 USD |
3,800.3800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-02 |
1.0000 USD |
6,600.9400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-01 |
0.9990 USD |
68,887.0600 GUSD |
0.9990 USD |
0.9900 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-31 |
0.9990 USD |
17,119.2100 GUSD |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-30 |
0.9990 USD |
26,870.5700 GUSD |
1.0000 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-29 |
1.0000 USD |
6,582.1100 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-28 |
0.9990 USD |
34,569.6000 GUSD |
1.0000 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-27 |
0.9990 USD |
56,425.5500 GUSD |
1.0000 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2023-01-26 |
0.9990 USD |
14,726.8000 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-25 |
0.9990 USD |
15,925.1100 GUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2023-01-24 |
0.9990 USD |
23,810.0800 GUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2023-01-23 |
1.0000 USD |
58,786.2600 GUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2023-01-22 |
1.0010 USD |
26,191.6700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-21 |
1.0000 USD |
9,600.7000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-20 |
0.9990 USD |
2,111.4500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-19 |
1.0010 USD |
2,936.5100 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-18 |
1.0000 USD |
21,969.7100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-17 |
1.0010 USD |
19,847.3500 GUSD |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0010 USD |
| 2023-01-16 |
0.9990 USD |
7,723.8400 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-15 |
0.9990 USD |
27,209.7700 GUSD |
1.0010 USD |
0.9900 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-14 |
0.9950 USD |
7,635.8800 GUSD |
1.0010 USD |
0.9900 USD |
1.0010 USD |
0.9950 USD |
| 2023-01-13 |
0.9990 USD |
1,281.2500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-12 |
1.0000 USD |
7,307.6800 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-11 |
1.0000 USD |
10,892.0400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-10 |
0.9990 USD |
2,626.4100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-09 |
0.9990 USD |
1,491.1500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |