Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
1.0010 USD |
24,772.5700 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-17 |
1.0010 USD |
44,840.8200 GUSD |
1.0010 USD |
1.0000 USD |
1.0100 USD |
1.0010 USD |
| 2025-03-16 |
1.0000 USD |
5,386.5500 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-15 |
1.0000 USD |
1,967.9300 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-14 |
1.0000 USD |
18,571.3000 GUSD |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2025-03-13 |
1.0010 USD |
34,223.6500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-12 |
1.0000 USD |
8,508.3700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-11 |
1.0010 USD |
12,856.3000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-10 |
0.9990 USD |
58,802.8200 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-09 |
1.0000 USD |
5,920.8700 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-08 |
1.0000 USD |
2,341.3200 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-07 |
1.0000 USD |
13,245.1900 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-06 |
1.0010 USD |
19,363.6200 GUSD |
1.0060 USD |
1.0000 USD |
1.0100 USD |
1.0010 USD |
| 2025-03-05 |
1.0000 USD |
48,379.7300 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-04 |
1.0010 USD |
33,629.1000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-03 |
0.9990 USD |
32,153.6500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-02 |
1.0020 USD |
6,552.1000 GUSD |
0.9990 USD |
0.9990 USD |
1.0100 USD |
1.0020 USD |
| 2025-03-01 |
1.0000 USD |
16,299.2500 GUSD |
1.0200 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2025-02-28 |
1.0010 USD |
16,056.7600 GUSD |
1.0000 USD |
1.0000 USD |
1.0280 USD |
1.0010 USD |
| 2025-02-27 |
1.0010 USD |
13,172.7100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-26 |
0.9990 USD |
45,067.3800 GUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2025-02-25 |
1.0010 USD |
6,079.8700 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-24 |
1.0010 USD |
46,169.8800 GUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2025-02-23 |
1.0020 USD |
6,006.9700 GUSD |
1.0030 USD |
0.9990 USD |
1.0030 USD |
1.0020 USD |
| 2025-02-22 |
0.9990 USD |
378.6000 GUSD |
1.0030 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2025-02-21 |
0.9990 USD |
11,472.8500 GUSD |
0.9990 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2025-02-20 |
1.0010 USD |
16,440.1300 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-19 |
1.0020 USD |
23,604.4600 GUSD |
1.0030 USD |
0.9990 USD |
1.0030 USD |
1.0020 USD |
| 2025-02-18 |
1.0030 USD |
43,970.8300 GUSD |
0.9990 USD |
0.9990 USD |
1.0030 USD |
1.0030 USD |
| 2025-02-17 |
0.9990 USD |
11,638.3300 GUSD |
1.0000 USD |
0.9990 USD |
1.0100 USD |
0.9990 USD |
| 2025-02-16 |
1.0000 USD |
13,951.1600 GUSD |
1.0190 USD |
1.0000 USD |
1.0210 USD |
1.0000 USD |
| 2025-02-15 |
1.0000 USD |
465.1200 GUSD |
1.0050 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2025-02-14 |
1.0000 USD |
17,841.7900 GUSD |
0.9990 USD |
0.9990 USD |
1.0050 USD |
1.0000 USD |
| 2025-02-13 |
0.9990 USD |
15,925.6900 GUSD |
1.0010 USD |
0.9990 USD |
1.0100 USD |
0.9990 USD |
| 2025-02-12 |
1.0100 USD |
16,248.1600 GUSD |
0.9990 USD |
0.9990 USD |
1.0220 USD |
1.0100 USD |
| 2025-02-11 |
1.0140 USD |
24,405.7600 GUSD |
1.0000 USD |
1.0000 USD |
1.0140 USD |
1.0140 USD |
| 2025-02-10 |
1.0010 USD |
37,252.6100 GUSD |
1.0000 USD |
0.9990 USD |
1.0130 USD |
1.0010 USD |
| 2025-02-09 |
0.9990 USD |
54,225.6800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-02-08 |
0.9990 USD |
8,300.8400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-02-07 |
1.0010 USD |
34,292.9000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-06 |
0.9990 USD |
30,181.8500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-02-05 |
1.0000 USD |
30,089.8100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2025-02-04 |
1.0000 USD |
25,836.7400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-03 |
1.0010 USD |
61,674.2500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-02 |
1.0010 USD |
25,607.6800 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-01 |
0.9990 USD |
17,273.0500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-31 |
0.9990 USD |
24,741.5400 GUSD |
1.0000 USD |
0.9990 USD |
1.0110 USD |
0.9990 USD |
| 2025-01-30 |
1.0000 USD |
35,499.8400 GUSD |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2025-01-29 |
1.0010 USD |
899.5100 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-28 |
1.0000 USD |
71,125.5700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |