Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.9990 USD |
628,284.8000 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-28 |
0.9990 USD |
902,644.2900 GUSD |
0.9990 USD |
0.9940 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-27 |
0.9990 USD |
871,030.9500 GUSD |
0.9990 USD |
0.9920 USD |
1.0010 USD |
0.9990 USD |
| 2024-03-26 |
0.9990 USD |
807,951.8300 GUSD |
0.9990 USD |
0.9900 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-25 |
0.9990 USD |
421,681.7000 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-03-24 |
1.0000 USD |
147,513.7500 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-23 |
1.0000 USD |
331,515.4400 GUSD |
1.0000 USD |
0.9860 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-22 |
0.9990 USD |
196,125.0000 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-21 |
0.9990 USD |
63,956.8900 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-20 |
1.0000 USD |
201,594.3400 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-19 |
1.0000 USD |
470,331.9400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-18 |
0.9990 USD |
270,844.0100 GUSD |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-17 |
1.0000 USD |
205,840.6200 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-16 |
0.9990 USD |
536,819.8400 GUSD |
0.9970 USD |
0.9930 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-15 |
0.9970 USD |
945,948.0600 GUSD |
0.9980 USD |
0.9920 USD |
0.9990 USD |
0.9970 USD |
| 2024-03-14 |
0.9980 USD |
1,193,419.0500 GUSD |
0.9950 USD |
0.9940 USD |
1.0000 USD |
0.9980 USD |
| 2024-03-13 |
0.9990 USD |
464,994.8500 GUSD |
1.0000 USD |
0.9890 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-12 |
0.9990 USD |
351,690.5300 GUSD |
0.9990 USD |
0.9880 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-11 |
0.9950 USD |
163,991.1900 GUSD |
0.9990 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2024-03-10 |
0.9990 USD |
45,060.3000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-09 |
0.9990 USD |
66,905.9700 GUSD |
0.9980 USD |
0.9950 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-08 |
1.0000 USD |
12,836.9500 GUSD |
0.9990 USD |
0.9920 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-07 |
0.9930 USD |
130,079.6900 GUSD |
0.9990 USD |
0.9930 USD |
1.0000 USD |
0.9930 USD |
| 2024-03-06 |
0.9990 USD |
31,879.5400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-05 |
0.9990 USD |
116,623.5700 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-04 |
1.0000 USD |
73,975.0800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-03 |
0.9990 USD |
108,932.5000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-02 |
0.9990 USD |
113,622.2400 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-01 |
0.9990 USD |
7,203.8400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-29 |
1.0000 USD |
39,765.0100 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-28 |
0.9990 USD |
154,496.0700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-27 |
0.9990 USD |
181,628.5800 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-26 |
0.9990 USD |
21,225.4900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-25 |
0.9990 USD |
22,353.9900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-24 |
0.9990 USD |
2,199.9700 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-23 |
0.9990 USD |
25,383.8600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-22 |
0.9990 USD |
117,399.2400 GUSD |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-21 |
0.9980 USD |
65,332.7600 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2024-02-20 |
1.0000 USD |
11,011.2400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-19 |
0.9990 USD |
20,716.9600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-18 |
1.0000 USD |
6,570.4800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-17 |
1.0000 USD |
38,200.3300 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-16 |
0.9990 USD |
14,527.6800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-15 |
1.0000 USD |
33,580.3000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-14 |
0.9990 USD |
45,447.6600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-13 |
0.9990 USD |
72,624.4000 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-12 |
0.9990 USD |
14,135.9800 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-11 |
0.9980 USD |
38,332.1100 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2024-02-10 |
0.9990 USD |
14,601.4500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-02-09 |
0.9990 USD |
16,212.0500 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |