Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
5.0970 USD |
407,679.3400 GTC |
5.8140 USD |
4.9850 USD |
5.8610 USD |
5.0970 USD |
| 2021-07-18 |
5.8420 USD |
775,191.2200 GTC |
6.0400 USD |
5.6950 USD |
6.8350 USD |
5.8420 USD |
| 2021-07-17 |
6.1560 USD |
708,380.1600 GTC |
5.0420 USD |
4.7640 USD |
6.4100 USD |
6.1560 USD |
| 2021-07-16 |
5.0480 USD |
146,774.9900 GTC |
5.3800 USD |
5.0030 USD |
5.5610 USD |
5.0480 USD |
| 2021-07-15 |
5.3590 USD |
247,626.3900 GTC |
5.7530 USD |
5.2130 USD |
5.9550 USD |
5.3590 USD |
| 2021-07-14 |
5.7350 USD |
253,232.0200 GTC |
5.7370 USD |
5.3850 USD |
5.9580 USD |
5.7350 USD |
| 2021-07-13 |
5.6980 USD |
215,272.8900 GTC |
6.1180 USD |
5.6000 USD |
6.2850 USD |
5.6980 USD |
| 2021-07-12 |
6.1150 USD |
96,229.8900 GTC |
6.3520 USD |
5.8520 USD |
6.4420 USD |
6.1150 USD |
| 2021-07-11 |
6.3460 USD |
95,976.6100 GTC |
6.3280 USD |
6.2550 USD |
6.6630 USD |
6.3460 USD |
| 2021-07-10 |
6.2900 USD |
111,091.2900 GTC |
6.4800 USD |
6.1810 USD |
6.7500 USD |
6.2900 USD |
| 2021-07-09 |
6.5370 USD |
94,084.1100 GTC |
6.4720 USD |
6.1640 USD |
6.6700 USD |
6.5370 USD |
| 2021-07-08 |
6.4450 USD |
207,935.5000 GTC |
6.9460 USD |
6.2550 USD |
6.9800 USD |
6.4450 USD |
| 2021-07-07 |
7.0670 USD |
251,075.9500 GTC |
7.0980 USD |
7.0130 USD |
7.4800 USD |
7.0670 USD |
| 2021-07-06 |
7.1280 USD |
292,857.5700 GTC |
6.8730 USD |
6.8520 USD |
7.4280 USD |
7.1280 USD |
| 2021-07-05 |
6.9860 USD |
303,097.9600 GTC |
7.1740 USD |
6.6140 USD |
7.2820 USD |
6.9860 USD |
| 2021-07-04 |
7.2580 USD |
155,880.0600 GTC |
7.3750 USD |
6.9500 USD |
7.7500 USD |
7.2580 USD |
| 2021-07-03 |
7.2640 USD |
250,342.9200 GTC |
6.8960 USD |
6.6930 USD |
7.8000 USD |
7.2640 USD |
| 2021-07-02 |
6.8870 USD |
255,767.9300 GTC |
7.0850 USD |
6.4290 USD |
7.4740 USD |
6.8870 USD |
| 2021-07-01 |
7.0810 USD |
274,849.9800 GTC |
7.7770 USD |
6.6770 USD |
7.8170 USD |
7.0810 USD |
| 2021-06-30 |
7.8370 USD |
378,762.7400 GTC |
8.4180 USD |
7.2930 USD |
8.7610 USD |
7.8370 USD |
| 2021-06-29 |
8.4320 USD |
615,081.8400 GTC |
7.3940 USD |
7.3580 USD |
8.9990 USD |
8.4320 USD |
| 2021-06-28 |
7.3900 USD |
1,447,861.6700 GTC |
7.2170 USD |
7.1490 USD |
8.5950 USD |
7.3900 USD |
| 2021-06-27 |
7.1390 USD |
912,939.9000 GTC |
5.7710 USD |
5.5670 USD |
7.5450 USD |
7.1390 USD |
| 2021-06-26 |
5.7140 USD |
264,315.7200 GTC |
5.7470 USD |
5.3000 USD |
6.2030 USD |
5.7140 USD |
| 2021-06-25 |
5.8000 USD |
513,620.3900 GTC |
5.6730 USD |
5.5900 USD |
6.9560 USD |
5.8000 USD |
| 2021-06-24 |
5.7420 USD |
213,388.7600 GTC |
5.7320 USD |
5.2550 USD |
6.1030 USD |
5.7420 USD |
| 2021-06-23 |
5.7060 USD |
404,101.0800 GTC |
5.2760 USD |
5.0860 USD |
6.2490 USD |
5.7060 USD |
| 2021-06-22 |
5.0910 USD |
462,785.7900 GTC |
5.6470 USD |
4.6140 USD |
6.1240 USD |
5.0910 USD |
| 2021-06-21 |
5.6700 USD |
485,709.7100 GTC |
7.4290 USD |
5.6250 USD |
7.6690 USD |
5.6700 USD |
| 2021-06-20 |
7.4220 USD |
346,926.2700 GTC |
7.9170 USD |
6.7010 USD |
8.0520 USD |
7.4220 USD |
| 2021-06-19 |
7.9220 USD |
323,642.4600 GTC |
7.9970 USD |
7.7860 USD |
8.3710 USD |
7.9220 USD |
| 2021-06-18 |
8.0060 USD |
430,911.0900 GTC |
8.3910 USD |
7.5430 USD |
8.9140 USD |
8.0060 USD |
| 2021-06-17 |
8.3860 USD |
549,718.7000 GTC |
9.1400 USD |
8.2300 USD |
9.8050 USD |
8.3860 USD |
| 2021-06-16 |
9.0060 USD |
806,773.0100 GTC |
10.8180 USD |
8.9650 USD |
11.2500 USD |
9.0060 USD |
| 2021-06-15 |
10.5070 USD |
748,726.8100 GTC |
10.4130 USD |
10.2500 USD |
11.5900 USD |
10.5070 USD |
| 2021-06-14 |
10.4000 USD |
801,925.0900 GTC |
10.3180 USD |
10.0390 USD |
11.7680 USD |
10.4000 USD |
| 2021-06-13 |
10.1720 USD |
896,145.1700 GTC |
11.1800 USD |
9.5670 USD |
11.2360 USD |
10.1720 USD |
| 2021-06-12 |
11.2000 USD |
1,372,925.2900 GTC |
12.0910 USD |
10.0320 USD |
12.2560 USD |
11.2000 USD |
| 2021-06-11 |
12.2200 USD |
3,181,549.8500 GTC |
14.0190 USD |
11.9380 USD |
18.9900 USD |
12.2200 USD |
| 2021-06-10 |
14.4010 USD |
1,501,703.2000 GTC |
13.0000 USD |
10.2110 USD |
17.4900 USD |
14.4010 USD |