Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
8.1270 USD |
587,361.6100 GTC |
9.1830 USD |
7.7530 USD |
9.3580 USD |
8.1270 USD |
| 2021-10-26 |
9.1940 USD |
203,313.8300 GTC |
10.0100 USD |
9.0710 USD |
10.0840 USD |
9.1940 USD |
| 2021-10-25 |
9.9780 USD |
186,071.7300 GTC |
9.5190 USD |
9.4150 USD |
10.4400 USD |
9.9780 USD |
| 2021-10-24 |
9.4910 USD |
142,348.8500 GTC |
10.0120 USD |
9.3180 USD |
10.1030 USD |
9.4910 USD |
| 2021-10-23 |
10.0190 USD |
144,382.8600 GTC |
10.2080 USD |
9.8610 USD |
10.2650 USD |
10.0190 USD |
| 2021-10-22 |
10.2200 USD |
208,505.8100 GTC |
10.2730 USD |
10.1290 USD |
10.8240 USD |
10.2200 USD |
| 2021-10-21 |
10.2450 USD |
362,723.3700 GTC |
10.7890 USD |
9.8210 USD |
11.0000 USD |
10.2450 USD |
| 2021-10-20 |
10.7190 USD |
629,667.7900 GTC |
11.2160 USD |
10.4340 USD |
11.9110 USD |
10.7190 USD |
| 2021-10-19 |
11.4200 USD |
1,639,624.6200 GTC |
9.5650 USD |
9.3480 USD |
13.4440 USD |
11.4200 USD |
| 2021-10-18 |
9.5040 USD |
1,151,105.6300 GTC |
10.0790 USD |
9.2850 USD |
11.8900 USD |
9.5040 USD |
| 2021-10-17 |
10.1560 USD |
2,353,360.2100 GTC |
8.1990 USD |
8.0130 USD |
15.9790 USD |
10.1560 USD |
| 2021-10-16 |
8.2270 USD |
217,684.4800 GTC |
7.9920 USD |
7.9170 USD |
8.6360 USD |
8.2270 USD |
| 2021-10-15 |
8.0600 USD |
373,193.6900 GTC |
7.5340 USD |
7.3260 USD |
8.8330 USD |
8.0600 USD |
| 2021-10-14 |
7.4850 USD |
152,503.1300 GTC |
7.3850 USD |
7.3600 USD |
7.9740 USD |
7.4850 USD |
| 2021-10-13 |
7.3430 USD |
157,657.3400 GTC |
7.0990 USD |
6.9130 USD |
7.5000 USD |
7.3430 USD |
| 2021-10-12 |
7.0850 USD |
116,801.3100 GTC |
7.4510 USD |
6.8140 USD |
7.4540 USD |
7.0850 USD |
| 2021-10-11 |
7.4030 USD |
98,481.7800 GTC |
7.4300 USD |
7.2220 USD |
7.7730 USD |
7.4030 USD |
| 2021-10-10 |
7.5680 USD |
146,975.8600 GTC |
8.0410 USD |
7.4750 USD |
8.1530 USD |
7.5680 USD |
| 2021-10-09 |
8.0180 USD |
91,614.0600 GTC |
7.8730 USD |
7.7870 USD |
8.3930 USD |
8.0180 USD |
| 2021-10-08 |
7.8290 USD |
176,191.1000 GTC |
7.9530 USD |
7.7550 USD |
8.4670 USD |
7.8290 USD |
| 2021-10-07 |
7.9050 USD |
149,384.6300 GTC |
7.9890 USD |
7.7800 USD |
8.1700 USD |
7.9050 USD |
| 2021-10-06 |
8.0120 USD |
178,230.0500 GTC |
8.3530 USD |
7.6190 USD |
8.3880 USD |
8.0120 USD |
| 2021-10-05 |
8.3720 USD |
109,045.8700 GTC |
8.0060 USD |
7.8840 USD |
8.4100 USD |
8.3720 USD |
| 2021-10-04 |
8.0470 USD |
222,783.8600 GTC |
8.4370 USD |
7.8450 USD |
8.4370 USD |
8.0470 USD |
| 2021-10-03 |
8.4360 USD |
270,328.8600 GTC |
8.0150 USD |
7.8380 USD |
9.0250 USD |
8.4360 USD |
| 2021-10-02 |
8.0060 USD |
215,630.9900 GTC |
8.0100 USD |
7.6770 USD |
8.5090 USD |
8.0060 USD |
| 2021-10-01 |
8.1120 USD |
315,224.2000 GTC |
6.9410 USD |
6.8350 USD |
8.3370 USD |
8.1120 USD |
| 2021-09-30 |
6.9150 USD |
140,932.8400 GTC |
6.5150 USD |
6.4810 USD |
7.4400 USD |
6.9150 USD |
| 2021-09-29 |
6.4650 USD |
111,083.4900 GTC |
6.2830 USD |
6.2230 USD |
6.8640 USD |
6.4650 USD |
| 2021-09-28 |
6.2760 USD |
119,128.4800 GTC |
6.6160 USD |
6.2160 USD |
6.8010 USD |
6.2760 USD |
| 2021-09-27 |
6.5860 USD |
127,821.7800 GTC |
6.9380 USD |
6.5820 USD |
7.2800 USD |
6.5860 USD |
| 2021-09-26 |
6.9320 USD |
133,226.8000 GTC |
6.8990 USD |
6.1960 USD |
7.2020 USD |
6.9320 USD |
| 2021-09-25 |
6.9160 USD |
153,561.5500 GTC |
7.1010 USD |
6.6390 USD |
7.6500 USD |
6.9160 USD |
| 2021-09-24 |
7.1520 USD |
217,461.4700 GTC |
8.2620 USD |
6.8240 USD |
8.2820 USD |
7.1520 USD |
| 2021-09-23 |
8.2130 USD |
121,283.1400 GTC |
7.9290 USD |
7.7130 USD |
8.4520 USD |
8.2130 USD |
| 2021-09-22 |
7.8470 USD |
136,522.2500 GTC |
6.8670 USD |
6.7360 USD |
7.8730 USD |
7.8470 USD |
| 2021-09-21 |
6.8280 USD |
197,998.8300 GTC |
7.3120 USD |
6.6250 USD |
7.9020 USD |
6.8280 USD |
| 2021-09-20 |
7.2490 USD |
252,987.0200 GTC |
8.7020 USD |
6.9140 USD |
8.7260 USD |
7.2490 USD |
| 2021-09-19 |
8.6430 USD |
82,764.6800 GTC |
9.0590 USD |
8.5300 USD |
9.0680 USD |
8.6430 USD |
| 2021-09-18 |
8.9990 USD |
146,841.0400 GTC |
8.9880 USD |
8.8440 USD |
9.6550 USD |
8.9990 USD |
| 2021-09-17 |
8.9640 USD |
110,680.4800 GTC |
9.5410 USD |
8.8760 USD |
9.6240 USD |
8.9640 USD |
| 2021-09-16 |
9.5710 USD |
321,907.2600 GTC |
10.0720 USD |
9.3330 USD |
10.4170 USD |
9.5710 USD |
| 2021-09-15 |
10.0230 USD |
211,084.8600 GTC |
9.2060 USD |
9.1040 USD |
10.1650 USD |
10.0230 USD |
| 2021-09-14 |
9.1430 USD |
109,620.8300 GTC |
8.9940 USD |
8.7950 USD |
9.4620 USD |
9.1430 USD |
| 2021-09-13 |
9.0120 USD |
218,651.6900 GTC |
9.4800 USD |
8.3490 USD |
9.5840 USD |
9.0120 USD |
| 2021-09-12 |
9.5230 USD |
219,193.4800 GTC |
8.8620 USD |
8.6290 USD |
9.8400 USD |
9.5230 USD |
| 2021-09-11 |
8.8000 USD |
113,402.2600 GTC |
8.8830 USD |
8.7280 USD |
9.5170 USD |
8.8000 USD |
| 2021-09-10 |
8.8100 USD |
153,097.1200 GTC |
9.8350 USD |
8.5790 USD |
9.9790 USD |
8.8100 USD |
| 2021-09-09 |
9.7570 USD |
330,393.6100 GTC |
9.4880 USD |
9.3600 USD |
10.4840 USD |
9.7570 USD |
| 2021-09-08 |
9.4490 USD |
442,656.7700 GTC |
9.2200 USD |
8.2760 USD |
10.4510 USD |
9.4490 USD |