Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
12.7500 USD |
128,284.8200 GTC |
12.9200 USD |
12.3400 USD |
13.7200 USD |
12.7500 USD |
| 2021-12-30 |
12.9300 USD |
178,382.8200 GTC |
13.5400 USD |
12.7200 USD |
13.5800 USD |
12.9300 USD |
| 2021-12-29 |
13.4500 USD |
702,372.7600 GTC |
14.6200 USD |
13.3300 USD |
16.8800 USD |
13.4500 USD |
| 2021-12-28 |
14.5600 USD |
410,366.2700 GTC |
14.1600 USD |
13.4100 USD |
15.4500 USD |
14.5600 USD |
| 2021-12-27 |
14.4000 USD |
256,864.3500 GTC |
15.1700 USD |
14.0900 USD |
15.7900 USD |
14.4000 USD |
| 2021-12-26 |
15.1100 USD |
471,473.8400 GTC |
16.0600 USD |
14.8900 USD |
16.8300 USD |
15.1100 USD |
| 2021-12-25 |
16.0200 USD |
2,187,176.1000 GTC |
15.7000 USD |
14.7200 USD |
19.6550 USD |
16.0200 USD |
| 2021-12-24 |
14.9500 USD |
1,097,113.2100 GTC |
11.8900 USD |
11.4300 USD |
15.4900 USD |
14.9500 USD |
| 2021-12-23 |
11.8600 USD |
855,830.7500 GTC |
10.6300 USD |
10.4200 USD |
12.4700 USD |
11.8600 USD |
| 2021-12-22 |
10.7100 USD |
2,477,982.1400 GTC |
9.5400 USD |
9.4500 USD |
18.1500 USD |
10.7100 USD |
| 2021-12-21 |
9.5400 USD |
133,839.5300 GTC |
9.0100 USD |
8.7600 USD |
9.7500 USD |
9.5400 USD |
| 2021-12-20 |
8.9100 USD |
110,634.3300 GTC |
9.2000 USD |
8.5100 USD |
9.3100 USD |
8.9100 USD |
| 2021-12-19 |
9.3700 USD |
108,177.7700 GTC |
9.8900 USD |
9.2000 USD |
9.9900 USD |
9.3700 USD |
| 2021-12-18 |
9.9300 USD |
226,628.7500 GTC |
10.2300 USD |
9.8500 USD |
10.8400 USD |
9.9300 USD |
| 2021-12-17 |
10.1600 USD |
522,717.3800 GTC |
9.9300 USD |
9.5400 USD |
11.4000 USD |
10.1600 USD |
| 2021-12-16 |
9.9800 USD |
385,745.7800 GTC |
9.3500 USD |
9.2800 USD |
10.9700 USD |
9.9800 USD |
| 2021-12-15 |
9.2500 USD |
160,954.3700 GTC |
9.0500 USD |
8.3800 USD |
9.4500 USD |
9.2500 USD |
| 2021-12-14 |
8.9700 USD |
199,098.8900 GTC |
8.8700 USD |
8.6000 USD |
9.3200 USD |
8.9700 USD |
| 2021-12-13 |
8.8900 USD |
185,026.4900 GTC |
10.5600 USD |
8.7000 USD |
10.8000 USD |
8.8900 USD |
| 2021-12-12 |
10.5500 USD |
131,198.0700 GTC |
10.4900 USD |
9.9600 USD |
10.8600 USD |
10.5500 USD |
| 2021-12-11 |
10.4400 USD |
117,494.7600 GTC |
10.0200 USD |
9.7100 USD |
10.6300 USD |
10.4400 USD |
| 2021-12-10 |
10.2600 USD |
432,856.5800 GTC |
10.5600 USD |
10.2400 USD |
11.8860 USD |
10.2600 USD |
| 2021-12-09 |
10.8800 USD |
275,322.6800 GTC |
12.2710 USD |
10.5130 USD |
12.3610 USD |
10.8800 USD |
| 2021-12-08 |
12.1290 USD |
373,250.3700 GTC |
13.6740 USD |
11.8750 USD |
13.9390 USD |
12.1290 USD |
| 2021-12-07 |
13.1310 USD |
1,081,518.8100 GTC |
11.1930 USD |
11.0780 USD |
14.9220 USD |
13.1310 USD |
| 2021-12-06 |
11.1120 USD |
739,425.6300 GTC |
11.4300 USD |
10.1360 USD |
12.7240 USD |
11.1120 USD |
| 2021-12-05 |
11.4130 USD |
307,292.8500 GTC |
12.1230 USD |
10.3470 USD |
12.2820 USD |
11.4130 USD |
| 2021-12-04 |
12.0190 USD |
304,518.7700 GTC |
13.6330 USD |
10.7650 USD |
13.6950 USD |
12.0190 USD |
| 2021-12-03 |
13.6730 USD |
767,738.2100 GTC |
15.4390 USD |
13.1490 USD |
17.2570 USD |
13.6730 USD |
| 2021-12-02 |
15.3120 USD |
348,478.7300 GTC |
16.4570 USD |
14.8450 USD |
16.5630 USD |
15.3120 USD |
| 2021-12-01 |
16.4690 USD |
679,913.3800 GTC |
17.3100 USD |
15.4850 USD |
18.3930 USD |
16.4690 USD |
| 2021-11-30 |
16.3800 USD |
389,975.4100 GTC |
17.8810 USD |
15.8360 USD |
18.7400 USD |
16.3800 USD |
| 2021-11-29 |
17.8290 USD |
618,303.0900 GTC |
18.6200 USD |
17.4200 USD |
21.6370 USD |
17.8290 USD |
| 2021-11-28 |
18.4060 USD |
1,348,579.8000 GTC |
20.3480 USD |
17.4040 USD |
22.4250 USD |
18.4060 USD |
| 2021-11-27 |
20.3530 USD |
5,079,577.6600 GTC |
24.6020 USD |
19.5300 USD |
28.9930 USD |
20.3530 USD |
| 2021-11-26 |
22.6100 USD |
4,619,296.3300 GTC |
9.5650 USD |
9.3500 USD |
27.9290 USD |
22.6100 USD |
| 2021-11-25 |
9.5150 USD |
255,124.3100 GTC |
8.9850 USD |
8.8200 USD |
10.4390 USD |
9.5150 USD |
| 2021-11-24 |
8.9450 USD |
111,603.1200 GTC |
9.0300 USD |
8.4450 USD |
9.2360 USD |
8.9450 USD |
| 2021-11-23 |
8.9880 USD |
339,477.2300 GTC |
8.0020 USD |
7.8850 USD |
9.4900 USD |
8.9880 USD |
| 2021-11-22 |
7.9920 USD |
252,510.6100 GTC |
7.8110 USD |
7.5130 USD |
8.4700 USD |
7.9920 USD |
| 2021-11-21 |
7.9100 USD |
100,960.0900 GTC |
7.8750 USD |
7.6520 USD |
8.3380 USD |
7.9100 USD |
| 2021-11-20 |
7.8550 USD |
106,751.5200 GTC |
7.9080 USD |
7.5930 USD |
8.2840 USD |
7.8550 USD |
| 2021-11-19 |
7.8880 USD |
91,137.5000 GTC |
7.2910 USD |
7.1240 USD |
7.9130 USD |
7.8880 USD |
| 2021-11-18 |
7.2290 USD |
152,281.0700 GTC |
8.2990 USD |
7.1440 USD |
8.3990 USD |
7.2290 USD |
| 2021-11-17 |
8.2330 USD |
75,177.8800 GTC |
8.0540 USD |
7.7160 USD |
8.3360 USD |
8.2330 USD |
| 2021-11-16 |
8.1280 USD |
168,298.4300 GTC |
8.9320 USD |
7.6990 USD |
8.9320 USD |
8.1280 USD |
| 2021-11-15 |
8.9680 USD |
118,799.8900 GTC |
9.3500 USD |
8.8600 USD |
9.7950 USD |
8.9680 USD |
| 2021-11-14 |
9.2420 USD |
95,038.2300 GTC |
9.1930 USD |
9.1220 USD |
9.7990 USD |
9.2420 USD |
| 2021-11-13 |
9.2180 USD |
51,635.9200 GTC |
9.2530 USD |
9.0540 USD |
9.5520 USD |
9.2180 USD |
| 2021-11-12 |
9.2190 USD |
76,291.4400 GTC |
9.4470 USD |
8.8290 USD |
9.8020 USD |
9.2190 USD |