Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0057 USD |
23,705,679.5900 GST |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-26 |
0.0056 USD |
33,404,952.5600 GST |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-08-25 |
0.0056 USD |
113,879,738.3400 GST |
0.0065 USD |
0.0055 USD |
0.0066 USD |
0.0056 USD |
| 2025-08-24 |
0.0060 USD |
93,712,909.6300 GST |
0.0057 USD |
0.0055 USD |
0.0063 USD |
0.0060 USD |
| 2025-08-23 |
0.0057 USD |
14,854,409.6900 GST |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-22 |
0.0057 USD |
43,255,946.3200 GST |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-21 |
0.0055 USD |
16,956,245.2500 GST |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-08-20 |
0.0056 USD |
18,667,373.7700 GST |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-08-19 |
0.0055 USD |
115,017,030.6200 GST |
0.0057 USD |
0.0054 USD |
0.0061 USD |
0.0055 USD |
| 2025-08-18 |
0.0057 USD |
68,751,788.4000 GST |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-08-17 |
0.0058 USD |
25,424,741.5500 GST |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-08-16 |
0.0058 USD |
28,316,399.1600 GST |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-08-15 |
0.0059 USD |
34,187,698.8900 GST |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-08-14 |
0.0059 USD |
57,899,845.8700 GST |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2025-08-13 |
0.0061 USD |
56,098,527.0300 GST |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2025-08-12 |
0.0061 USD |
26,815,971.9100 GST |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2025-08-11 |
0.0060 USD |
57,194,889.1500 GST |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2025-08-10 |
0.0062 USD |
21,758,739.5600 GST |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2025-08-09 |
0.0065 USD |
45,814,464.9800 GST |
0.0060 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2025-08-08 |
0.0060 USD |
52,712,371.9500 GST |
0.0061 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2025-08-07 |
0.0060 USD |
31,125,403.3900 GST |
0.0060 USD |
0.0056 USD |
0.0063 USD |
0.0060 USD |
| 2025-08-06 |
0.0060 USD |
33,834,861.3100 GST |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2025-08-05 |
0.0059 USD |
110,825,072.7000 GST |
0.0062 USD |
0.0058 USD |
0.0068 USD |
0.0059 USD |
| 2025-08-04 |
0.0062 USD |
15,716,061.2500 GST |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-08-03 |
0.0062 USD |
21,777,153.1900 GST |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0062 USD |
| 2025-08-02 |
0.0059 USD |
28,962,698.4500 GST |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2025-08-01 |
0.0060 USD |
62,035,297.9800 GST |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2025-07-31 |
0.0064 USD |
41,119,097.2100 GST |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2025-07-30 |
0.0065 USD |
113,701,862.8000 GST |
0.0070 USD |
0.0064 USD |
0.0073 USD |
0.0065 USD |
| 2025-07-29 |
0.0075 USD |
444,920,464.6800 GST |
0.0066 USD |
0.0064 USD |
0.0082 USD |
0.0075 USD |
| 2025-07-28 |
0.0066 USD |
54,591,537.9700 GST |
0.0064 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2025-07-27 |
0.0064 USD |
13,575,614.2900 GST |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2025-07-26 |
0.0065 USD |
31,593,228.0500 GST |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-07-25 |
0.0065 USD |
29,110,454.9600 GST |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-07-24 |
0.0066 USD |
21,037,366.1400 GST |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2025-07-23 |
0.0068 USD |
44,513,476.0100 GST |
0.0071 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2025-07-22 |
0.0071 USD |
26,525,818.6200 GST |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2025-07-21 |
0.0073 USD |
44,960,424.6300 GST |
0.0075 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2025-07-20 |
0.0077 USD |
58,970,200.5000 GST |
0.0070 USD |
0.0069 USD |
0.0079 USD |
0.0077 USD |
| 2025-07-19 |
0.0070 USD |
19,823,546.6600 GST |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2025-07-18 |
0.0071 USD |
119,527,285.3500 GST |
0.0071 USD |
0.0068 USD |
0.0078 USD |
0.0071 USD |
| 2025-07-17 |
0.0072 USD |
86,579,106.9400 GST |
0.0067 USD |
0.0067 USD |
0.0074 USD |
0.0072 USD |
| 2025-07-16 |
0.0066 USD |
45,020,364.0000 GST |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2025-07-15 |
0.0067 USD |
46,715,753.1300 GST |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2025-07-14 |
0.0067 USD |
38,331,661.8100 GST |
0.0065 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2025-07-13 |
0.0065 USD |
26,626,207.8800 GST |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-07-12 |
0.0063 USD |
17,346,761.3400 GST |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2025-07-11 |
0.0065 USD |
53,917,500.0800 GST |
0.0064 USD |
0.0061 USD |
0.0068 USD |
0.0065 USD |
| 2025-07-10 |
0.0065 USD |
54,153,775.6800 GST |
0.0061 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2025-07-09 |
0.0061 USD |
21,309,703.0100 GST |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0061 USD |