Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0082 USD |
82,301,956.4000 GST |
0.0084 USD |
0.0082 USD |
0.0096 USD |
0.0082 USD |
| 2025-03-28 |
0.0083 USD |
43,206,327.2900 GST |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2025-03-27 |
0.0087 USD |
18,478,595.2800 GST |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2025-03-26 |
0.0089 USD |
30,859,907.3800 GST |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-03-25 |
0.0090 USD |
19,055,874.9000 GST |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-03-24 |
0.0090 USD |
26,051,887.1100 GST |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2025-03-23 |
0.0089 USD |
18,174,244.3500 GST |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2025-03-22 |
0.0092 USD |
47,784,045.0200 GST |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0092 USD |
| 2025-03-21 |
0.0090 USD |
21,039,307.6400 GST |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-03-20 |
0.0092 USD |
50,012,746.8300 GST |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2025-03-19 |
0.0093 USD |
52,266,909.5500 GST |
0.0091 USD |
0.0089 USD |
0.0097 USD |
0.0093 USD |
| 2025-03-18 |
0.0090 USD |
18,193,156.1300 GST |
0.0094 USD |
0.0089 USD |
0.0096 USD |
0.0090 USD |
| 2025-03-17 |
0.0096 USD |
26,802,867.2700 GST |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2025-03-16 |
0.0094 USD |
280,240,342.9600 GST |
0.0101 USD |
0.0092 USD |
0.0114 USD |
0.0094 USD |
| 2025-03-15 |
0.0101 USD |
126,526,949.9900 GST |
0.0091 USD |
0.0090 USD |
0.0109 USD |
0.0101 USD |
| 2025-03-14 |
0.0092 USD |
24,545,445.8400 GST |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2025-03-13 |
0.0089 USD |
21,892,168.2700 GST |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2025-03-12 |
0.0090 USD |
27,485,682.9800 GST |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0090 USD |
| 2025-03-11 |
0.0090 USD |
68,306,281.9400 GST |
0.0086 USD |
0.0081 USD |
0.0094 USD |
0.0090 USD |
| 2025-03-10 |
0.0086 USD |
78,586,970.3900 GST |
0.0093 USD |
0.0084 USD |
0.0093 USD |
0.0086 USD |
| 2025-03-09 |
0.0095 USD |
70,090,677.8000 GST |
0.0108 USD |
0.0094 USD |
0.0108 USD |
0.0095 USD |
| 2025-03-08 |
0.0107 USD |
27,708,180.2200 GST |
0.0107 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-03-07 |
0.0106 USD |
57,982,816.6000 GST |
0.0106 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-03-06 |
0.0106 USD |
32,591,004.9900 GST |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2025-03-05 |
0.0105 USD |
43,740,182.6900 GST |
0.0110 USD |
0.0101 USD |
0.0110 USD |
0.0105 USD |
| 2025-03-04 |
0.0110 USD |
35,693,465.4500 GST |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0110 USD |
| 2025-03-03 |
0.0113 USD |
66,266,883.5700 GST |
0.0121 USD |
0.0112 USD |
0.0123 USD |
0.0113 USD |
| 2025-03-02 |
0.0120 USD |
106,545,914.6700 GST |
0.0112 USD |
0.0111 USD |
0.0128 USD |
0.0120 USD |
| 2025-03-01 |
0.0113 USD |
19,170,410.0100 GST |
0.0115 USD |
0.0109 USD |
0.0116 USD |
0.0113 USD |
| 2025-02-28 |
0.0115 USD |
55,426,618.4000 GST |
0.0113 USD |
0.0105 USD |
0.0118 USD |
0.0115 USD |
| 2025-02-27 |
0.0117 USD |
22,045,754.5900 GST |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0117 USD |
| 2025-02-26 |
0.0111 USD |
30,490,284.0700 GST |
0.0116 USD |
0.0108 USD |
0.0116 USD |
0.0111 USD |
| 2025-02-25 |
0.0116 USD |
87,913,049.7300 GST |
0.0116 USD |
0.0104 USD |
0.0118 USD |
0.0116 USD |
| 2025-02-24 |
0.0118 USD |
47,523,852.2000 GST |
0.0131 USD |
0.0117 USD |
0.0135 USD |
0.0118 USD |
| 2025-02-23 |
0.0130 USD |
79,302,570.0400 GST |
0.0129 USD |
0.0127 USD |
0.0142 USD |
0.0130 USD |
| 2025-02-22 |
0.0130 USD |
18,897,890.4100 GST |
0.0126 USD |
0.0125 USD |
0.0130 USD |
0.0130 USD |
| 2025-02-21 |
0.0126 USD |
38,078,468.8800 GST |
0.0128 USD |
0.0125 USD |
0.0132 USD |
0.0126 USD |
| 2025-02-20 |
0.0128 USD |
25,677,526.7300 GST |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2025-02-19 |
0.0129 USD |
34,640,074.5700 GST |
0.0130 USD |
0.0127 USD |
0.0135 USD |
0.0129 USD |
| 2025-02-18 |
0.0130 USD |
73,292,236.4900 GST |
0.0138 USD |
0.0127 USD |
0.0144 USD |
0.0130 USD |
| 2025-02-17 |
0.0139 USD |
181,868,917.2800 GST |
0.0129 USD |
0.0125 USD |
0.0152 USD |
0.0139 USD |
| 2025-02-16 |
0.0129 USD |
37,388,541.3200 GST |
0.0132 USD |
0.0127 USD |
0.0137 USD |
0.0129 USD |
| 2025-02-15 |
0.0131 USD |
44,839,356.3100 GST |
0.0134 USD |
0.0130 USD |
0.0137 USD |
0.0131 USD |
| 2025-02-14 |
0.0136 USD |
71,469,846.9600 GST |
0.0133 USD |
0.0125 USD |
0.0147 USD |
0.0136 USD |
| 2025-02-13 |
0.0135 USD |
85,992,000.7400 GST |
0.0136 USD |
0.0120 USD |
0.0139 USD |
0.0135 USD |
| 2025-02-12 |
0.0136 USD |
181,303,335.4700 GST |
0.0142 USD |
0.0114 USD |
0.0142 USD |
0.0136 USD |
| 2025-02-11 |
0.0141 USD |
85,008,981.1400 GST |
0.0151 USD |
0.0138 USD |
0.0153 USD |
0.0141 USD |
| 2025-02-10 |
0.0147 USD |
196,216,520.7800 GST |
0.0160 USD |
0.0145 USD |
0.0171 USD |
0.0147 USD |
| 2025-02-09 |
0.0154 USD |
390,936,706.7800 GST |
0.0136 USD |
0.0135 USD |
0.0180 USD |
0.0154 USD |
| 2025-02-08 |
0.0136 USD |
72,246,122.4300 GST |
0.0135 USD |
0.0130 USD |
0.0145 USD |
0.0136 USD |