Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0253 USD |
21,680,069.4800 GST |
0.0255 USD |
0.0250 USD |
0.0261 USD |
0.0253 USD |
| 2024-06-02 |
0.0259 USD |
39,777,460.7300 GST |
0.0275 USD |
0.0253 USD |
0.0280 USD |
0.0259 USD |
| 2024-06-01 |
0.0275 USD |
58,905,755.6000 GST |
0.0254 USD |
0.0246 USD |
0.0285 USD |
0.0275 USD |
| 2024-05-31 |
0.0253 USD |
20,372,375.3700 GST |
0.0256 USD |
0.0251 USD |
0.0260 USD |
0.0253 USD |
| 2024-05-30 |
0.0256 USD |
24,530,359.0300 GST |
0.0266 USD |
0.0253 USD |
0.0266 USD |
0.0256 USD |
| 2024-05-29 |
0.0266 USD |
15,116,628.8100 GST |
0.0271 USD |
0.0265 USD |
0.0275 USD |
0.0266 USD |
| 2024-05-28 |
0.0272 USD |
22,638,423.4600 GST |
0.0282 USD |
0.0268 USD |
0.0286 USD |
0.0272 USD |
| 2024-05-27 |
0.0287 USD |
52,481,550.2200 GST |
0.0264 USD |
0.0260 USD |
0.0305 USD |
0.0287 USD |
| 2024-05-26 |
0.0264 USD |
21,605,289.4500 GST |
0.0272 USD |
0.0260 USD |
0.0274 USD |
0.0264 USD |
| 2024-05-25 |
0.0271 USD |
12,433,690.8200 GST |
0.0268 USD |
0.0263 USD |
0.0274 USD |
0.0271 USD |
| 2024-05-24 |
0.0268 USD |
13,436,744.0900 GST |
0.0271 USD |
0.0263 USD |
0.0277 USD |
0.0268 USD |
| 2024-05-23 |
0.0271 USD |
62,857,926.3000 GST |
0.0273 USD |
0.0261 USD |
0.0318 USD |
0.0271 USD |
| 2024-05-22 |
0.0275 USD |
18,761,406.0500 GST |
0.0277 USD |
0.0270 USD |
0.0282 USD |
0.0275 USD |
| 2024-05-21 |
0.0270 USD |
29,779,925.1600 GST |
0.0292 USD |
0.0269 USD |
0.0299 USD |
0.0270 USD |
| 2024-05-20 |
0.0287 USD |
36,315,587.1300 GST |
0.0269 USD |
0.0261 USD |
0.0287 USD |
0.0287 USD |
| 2024-05-19 |
0.0270 USD |
16,574,383.2100 GST |
0.0285 USD |
0.0266 USD |
0.0290 USD |
0.0270 USD |
| 2024-05-18 |
0.0285 USD |
22,147,623.2800 GST |
0.0294 USD |
0.0281 USD |
0.0300 USD |
0.0285 USD |
| 2024-05-17 |
0.0294 USD |
42,932,211.5300 GST |
0.0294 USD |
0.0288 USD |
0.0315 USD |
0.0294 USD |
| 2024-05-16 |
0.0294 USD |
94,081,783.1000 GST |
0.0315 USD |
0.0288 USD |
0.0329 USD |
0.0294 USD |
| 2024-05-15 |
0.0316 USD |
209,841,078.9800 GST |
0.0254 USD |
0.0253 USD |
0.0350 USD |
0.0316 USD |
| 2024-05-14 |
0.0255 USD |
29,038,773.1300 GST |
0.0258 USD |
0.0239 USD |
0.0263 USD |
0.0255 USD |
| 2024-05-13 |
0.0260 USD |
23,360,931.4000 GST |
0.0273 USD |
0.0254 USD |
0.0274 USD |
0.0260 USD |
| 2024-05-12 |
0.0273 USD |
9,820,727.1500 GST |
0.0275 USD |
0.0272 USD |
0.0277 USD |
0.0273 USD |
| 2024-05-11 |
0.0276 USD |
13,022,797.3200 GST |
0.0275 USD |
0.0272 USD |
0.0285 USD |
0.0276 USD |
| 2024-05-10 |
0.0278 USD |
19,018,300.2600 GST |
0.0290 USD |
0.0273 USD |
0.0296 USD |
0.0278 USD |
| 2024-05-09 |
0.0291 USD |
20,309,626.9100 GST |
0.0295 USD |
0.0284 USD |
0.0302 USD |
0.0291 USD |
| 2024-05-08 |
0.0295 USD |
11,587,588.7800 GST |
0.0304 USD |
0.0290 USD |
0.0307 USD |
0.0295 USD |
| 2024-05-07 |
0.0308 USD |
10,280,478.6900 GST |
0.0309 USD |
0.0306 USD |
0.0318 USD |
0.0308 USD |
| 2024-05-06 |
0.0312 USD |
10,537,223.4900 GST |
0.0320 USD |
0.0307 USD |
0.0321 USD |
0.0312 USD |
| 2024-05-05 |
0.0317 USD |
24,022,064.2900 GST |
0.0332 USD |
0.0312 USD |
0.0335 USD |
0.0317 USD |
| 2024-05-04 |
0.0323 USD |
14,174,839.4800 GST |
0.0325 USD |
0.0313 USD |
0.0329 USD |
0.0323 USD |
| 2024-05-03 |
0.0325 USD |
23,673,045.5900 GST |
0.0305 USD |
0.0304 USD |
0.0328 USD |
0.0325 USD |
| 2024-05-02 |
0.0304 USD |
8,851,484.8200 GST |
0.0302 USD |
0.0301 USD |
0.0313 USD |
0.0304 USD |
| 2024-05-01 |
0.0306 USD |
23,223,079.3500 GST |
0.0313 USD |
0.0283 USD |
0.0316 USD |
0.0306 USD |
| 2024-04-30 |
0.0310 USD |
2,007,490.6000 GST |
0.0308 USD |
0.0306 USD |
0.0316 USD |
0.0310 USD |
| 2024-04-29 |
0.0330 USD |
11,588,491.0100 GST |
0.0335 USD |
0.0325 USD |
0.0338 USD |
0.0330 USD |
| 2024-04-28 |
0.0337 USD |
9,705,354.5900 GST |
0.0349 USD |
0.0336 USD |
0.0357 USD |
0.0337 USD |
| 2024-04-27 |
0.0351 USD |
20,423,924.9900 GST |
0.0341 USD |
0.0328 USD |
0.0353 USD |
0.0351 USD |
| 2024-04-26 |
0.0337 USD |
10,180,066.4800 GST |
0.0354 USD |
0.0336 USD |
0.0355 USD |
0.0337 USD |
| 2024-04-25 |
0.0355 USD |
11,070,236.7600 GST |
0.0355 USD |
0.0343 USD |
0.0360 USD |
0.0355 USD |
| 2024-04-24 |
0.0355 USD |
2,714,521.0800 GST |
0.0358 USD |
0.0345 USD |
0.0359 USD |
0.0355 USD |
| 2024-04-23 |
0.0374 USD |
13,480,829.4200 GST |
0.0388 USD |
0.0366 USD |
0.0393 USD |
0.0374 USD |
| 2024-04-22 |
0.0409 USD |
30,231,138.4300 GST |
0.0381 USD |
0.0379 USD |
0.0425 USD |
0.0409 USD |
| 2024-04-21 |
0.0385 USD |
43,886,927.3100 GST |
0.0378 USD |
0.0367 USD |
0.0410 USD |
0.0385 USD |
| 2024-04-20 |
0.0381 USD |
30,349,836.1600 GST |
0.0349 USD |
0.0346 USD |
0.0390 USD |
0.0381 USD |
| 2024-04-19 |
0.0358 USD |
47,703,717.2300 GST |
0.0382 USD |
0.0336 USD |
0.0386 USD |
0.0358 USD |
| 2024-04-18 |
0.0381 USD |
53,400,840.4800 GST |
0.0337 USD |
0.0333 USD |
0.0393 USD |
0.0381 USD |
| 2024-04-17 |
0.0337 USD |
41,730,439.6900 GST |
0.0352 USD |
0.0330 USD |
0.0389 USD |
0.0337 USD |
| 2024-04-16 |
0.0357 USD |
55,133,668.1000 GST |
0.0349 USD |
0.0321 USD |
0.0374 USD |
0.0357 USD |
| 2024-04-15 |
0.0358 USD |
49,036,002.2300 GST |
0.0355 USD |
0.0337 USD |
0.0399 USD |
0.0358 USD |