Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0114 USD |
4,334,279.2400 GST |
0.0115 USD |
0.0111 USD |
0.0115 USD |
0.0114 USD |
| 2024-02-07 |
0.0112 USD |
5,262,345.2100 GST |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0112 USD |
| 2024-02-06 |
0.0111 USD |
19,179,061.8800 GST |
0.0113 USD |
0.0108 USD |
0.0123 USD |
0.0111 USD |
| 2024-02-05 |
0.0112 USD |
13,120,179.5100 GST |
0.0112 USD |
0.0105 USD |
0.0117 USD |
0.0112 USD |
| 2024-02-04 |
0.0111 USD |
8,613,916.9300 GST |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2024-02-03 |
0.0112 USD |
7,517,709.4400 GST |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2024-02-02 |
0.0113 USD |
21,002,912.5800 GST |
0.0119 USD |
0.0110 USD |
0.0124 USD |
0.0113 USD |
| 2024-02-01 |
0.0119 USD |
12,310,782.8700 GST |
0.0113 USD |
0.0110 USD |
0.0123 USD |
0.0119 USD |
| 2024-01-31 |
0.0114 USD |
7,611,497.0400 GST |
0.0118 USD |
0.0110 USD |
0.0120 USD |
0.0114 USD |
| 2024-01-30 |
0.0117 USD |
6,119,813.0600 GST |
0.0120 USD |
0.0116 USD |
0.0122 USD |
0.0117 USD |
| 2024-01-29 |
0.0119 USD |
12,655,617.8300 GST |
0.0121 USD |
0.0117 USD |
0.0125 USD |
0.0119 USD |
| 2024-01-28 |
0.0120 USD |
19,968,904.1700 GST |
0.0126 USD |
0.0114 USD |
0.0126 USD |
0.0120 USD |
| 2024-01-27 |
0.0122 USD |
86,097,305.8200 GST |
0.0146 USD |
0.0114 USD |
0.0148 USD |
0.0122 USD |
| 2024-01-26 |
0.0150 USD |
85,459,976.4900 GST |
0.0109 USD |
0.0108 USD |
0.0160 USD |
0.0150 USD |
| 2024-01-25 |
0.0108 USD |
3,271,809.9400 GST |
0.0113 USD |
0.0107 USD |
0.0116 USD |
0.0108 USD |
| 2024-01-24 |
0.0115 USD |
10,834,420.0100 GST |
0.0109 USD |
0.0106 USD |
0.0116 USD |
0.0115 USD |
| 2024-01-23 |
0.0110 USD |
9,828,324.0800 GST |
0.0114 USD |
0.0104 USD |
0.0115 USD |
0.0110 USD |
| 2024-01-22 |
0.0112 USD |
9,632,593.0200 GST |
0.0118 USD |
0.0110 USD |
0.0120 USD |
0.0112 USD |
| 2024-01-21 |
0.0117 USD |
13,314,450.6700 GST |
0.0118 USD |
0.0115 USD |
0.0124 USD |
0.0117 USD |
| 2024-01-20 |
0.0114 USD |
6,977,881.8300 GST |
0.0115 USD |
0.0111 USD |
0.0118 USD |
0.0114 USD |
| 2024-01-19 |
0.0117 USD |
8,314,560.5900 GST |
0.0114 USD |
0.0110 USD |
0.0120 USD |
0.0117 USD |
| 2024-01-18 |
0.0114 USD |
13,073,494.3500 GST |
0.0121 USD |
0.0114 USD |
0.0122 USD |
0.0114 USD |
| 2024-01-17 |
0.0121 USD |
12,239,961.8500 GST |
0.0122 USD |
0.0118 USD |
0.0125 USD |
0.0121 USD |
| 2024-01-16 |
0.0124 USD |
8,670,412.1300 GST |
0.0123 USD |
0.0122 USD |
0.0125 USD |
0.0124 USD |
| 2024-01-15 |
0.0122 USD |
7,668,765.6900 GST |
0.0128 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2024-01-14 |
0.0128 USD |
6,415,098.0800 GST |
0.0130 USD |
0.0126 USD |
0.0134 USD |
0.0128 USD |
| 2024-01-13 |
0.0131 USD |
8,808,665.1000 GST |
0.0134 USD |
0.0129 USD |
0.0138 USD |
0.0131 USD |
| 2024-01-12 |
0.0136 USD |
9,065,065.7300 GST |
0.0136 USD |
0.0134 USD |
0.0142 USD |
0.0136 USD |
| 2024-01-11 |
0.0137 USD |
7,258,063.2100 GST |
0.0137 USD |
0.0135 USD |
0.0140 USD |
0.0137 USD |
| 2024-01-10 |
0.0138 USD |
10,014,021.4900 GST |
0.0133 USD |
0.0128 USD |
0.0140 USD |
0.0138 USD |
| 2024-01-09 |
0.0130 USD |
11,838,766.8600 GST |
0.0141 USD |
0.0129 USD |
0.0143 USD |
0.0130 USD |
| 2024-01-08 |
0.0143 USD |
30,773,821.1300 GST |
0.0153 USD |
0.0135 USD |
0.0156 USD |
0.0143 USD |
| 2024-01-07 |
0.0160 USD |
100,706,483.3000 GST |
0.0135 USD |
0.0130 USD |
0.0177 USD |
0.0160 USD |
| 2024-01-06 |
0.0134 USD |
3,637,588.0400 GST |
0.0135 USD |
0.0129 USD |
0.0138 USD |
0.0134 USD |
| 2024-01-05 |
0.0136 USD |
7,667,537.4000 GST |
0.0139 USD |
0.0132 USD |
0.0141 USD |
0.0136 USD |
| 2024-01-04 |
0.0138 USD |
3,487,964.1500 GST |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0138 USD |
| 2024-01-03 |
0.0138 USD |
16,368,642.4600 GST |
0.0149 USD |
0.0135 USD |
0.0156 USD |
0.0138 USD |
| 2024-01-02 |
0.0150 USD |
15,105,382.5700 GST |
0.0146 USD |
0.0141 USD |
0.0153 USD |
0.0150 USD |
| 2024-01-01 |
0.0146 USD |
6,376,187.5500 GST |
0.0144 USD |
0.0140 USD |
0.0148 USD |
0.0146 USD |
| 2023-12-31 |
0.0144 USD |
8,385,205.0600 GST |
0.0144 USD |
0.0142 USD |
0.0149 USD |
0.0144 USD |
| 2023-12-30 |
0.0144 USD |
3,970,384.7400 GST |
0.0147 USD |
0.0144 USD |
0.0150 USD |
0.0144 USD |
| 2023-12-29 |
0.0149 USD |
4,717,102.6000 GST |
0.0152 USD |
0.0148 USD |
0.0153 USD |
0.0149 USD |
| 2023-12-28 |
0.0151 USD |
11,351,919.2500 GST |
0.0163 USD |
0.0146 USD |
0.0166 USD |
0.0151 USD |
| 2023-12-27 |
0.0162 USD |
25,750,017.5200 GST |
0.0149 USD |
0.0147 USD |
0.0180 USD |
0.0162 USD |
| 2023-12-26 |
0.0149 USD |
10,022,445.2100 GST |
0.0153 USD |
0.0145 USD |
0.0157 USD |
0.0149 USD |
| 2023-12-25 |
0.0153 USD |
9,678,454.8400 GST |
0.0147 USD |
0.0144 USD |
0.0156 USD |
0.0153 USD |
| 2023-12-24 |
0.0147 USD |
72,115,063.6700 GST |
0.0147 USD |
0.0145 USD |
0.0191 USD |
0.0147 USD |
| 2023-12-23 |
0.0145 USD |
16,289,636.2300 GST |
0.0140 USD |
0.0136 USD |
0.0149 USD |
0.0145 USD |
| 2023-12-22 |
0.0139 USD |
9,004,868.2800 GST |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0139 USD |
| 2023-12-21 |
0.0140 USD |
15,679,315.9400 GST |
0.0146 USD |
0.0134 USD |
0.0149 USD |
0.0140 USD |