Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0239 USD |
3,125,145.8700 GST |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0239 USD |
| 2022-10-24 |
0.0240 USD |
677,709.6800 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-23 |
0.0240 USD |
2,112,798.3500 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-22 |
0.0240 USD |
3,388,377.4800 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-21 |
0.0250 USD |
4,509,336.1500 GST |
0.0260 USD |
0.0230 USD |
0.0260 USD |
0.0250 USD |
| 2022-10-20 |
0.0250 USD |
3,817,400.7100 GST |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |
| 2022-10-19 |
0.0260 USD |
5,224,931.4900 GST |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2022-10-18 |
0.0260 USD |
5,511,112.7400 GST |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2022-10-17 |
0.0260 USD |
6,261,842.3900 GST |
0.0270 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2022-10-16 |
0.0270 USD |
6,900,917.0500 GST |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0270 USD |
| 2022-10-15 |
0.0260 USD |
6,530,167.2100 GST |
0.0250 USD |
0.0240 USD |
0.0270 USD |
0.0260 USD |
| 2022-10-14 |
0.0240 USD |
4,998,160.9000 GST |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2022-10-13 |
0.0250 USD |
8,056,390.4000 GST |
0.0270 USD |
0.0230 USD |
0.0270 USD |
0.0250 USD |
| 2022-10-12 |
0.0270 USD |
17,793,943.9500 GST |
0.0230 USD |
0.0230 USD |
0.0280 USD |
0.0270 USD |
| 2022-10-11 |
0.0230 USD |
7,488,188.6800 GST |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2022-10-10 |
0.0240 USD |
4,159,808.4700 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-09 |
0.0250 USD |
3,344,231.8500 GST |
0.0240 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2022-10-08 |
0.0250 USD |
7,814,631.7200 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2022-10-07 |
0.0240 USD |
7,589,624.9400 GST |
0.0250 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-06 |
0.0240 USD |
7,320,263.9700 GST |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2022-10-05 |
0.0240 USD |
10,895,377.6500 GST |
0.0230 USD |
0.0230 USD |
0.0260 USD |
0.0240 USD |
| 2022-10-04 |
0.0230 USD |
7,235,083.2200 GST |
0.0240 USD |
0.0220 USD |
0.0250 USD |
0.0230 USD |
| 2022-10-03 |
0.0240 USD |
7,882,895.5700 GST |
0.0250 USD |
0.0220 USD |
0.0250 USD |
0.0240 USD |
| 2022-10-02 |
0.0250 USD |
6,536,580.1200 GST |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0250 USD |
| 2022-10-01 |
0.0260 USD |
11,275,969.6400 GST |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0260 USD |
| 2022-09-30 |
0.0270 USD |
65,467,307.2100 GST |
0.0300 USD |
0.0170 USD |
0.0320 USD |
0.0270 USD |
| 2022-09-29 |
0.0310 USD |
5,504,219.3500 GST |
0.0310 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2022-09-28 |
0.0320 USD |
14,174,329.0500 GST |
0.0330 USD |
0.0310 USD |
0.0370 USD |
0.0320 USD |
| 2022-09-27 |
0.0320 USD |
19,784,055.0900 GST |
0.0300 USD |
0.0280 USD |
0.0360 USD |
0.0320 USD |
| 2022-09-26 |
0.0290 USD |
4,129,862.7300 GST |
0.0300 USD |
0.0280 USD |
0.0310 USD |
0.0290 USD |
| 2022-09-25 |
0.0300 USD |
8,250,553.2600 GST |
0.0290 USD |
0.0270 USD |
0.0310 USD |
0.0300 USD |
| 2022-09-24 |
0.0290 USD |
3,204,026.3600 GST |
0.0300 USD |
0.0280 USD |
0.0310 USD |
0.0290 USD |
| 2022-09-23 |
0.0300 USD |
3,932,284.5900 GST |
0.0280 USD |
0.0280 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-22 |
0.0300 USD |
3,749,152.2500 GST |
0.0290 USD |
0.0280 USD |
0.0310 USD |
0.0300 USD |
| 2022-09-21 |
0.0290 USD |
2,934,855.1000 GST |
0.0290 USD |
0.0280 USD |
0.0310 USD |
0.0290 USD |
| 2022-09-20 |
0.0290 USD |
4,973,994.0600 GST |
0.0310 USD |
0.0290 USD |
0.0320 USD |
0.0290 USD |
| 2022-09-19 |
0.0320 USD |
6,662,693.7400 GST |
0.0320 USD |
0.0290 USD |
0.0330 USD |
0.0320 USD |
| 2022-09-18 |
0.0320 USD |
3,854,265.0900 GST |
0.0340 USD |
0.0320 USD |
0.0360 USD |
0.0320 USD |
| 2022-09-17 |
0.0340 USD |
3,754,862.0100 GST |
0.0340 USD |
0.0320 USD |
0.0350 USD |
0.0340 USD |
| 2022-09-16 |
0.0330 USD |
8,410,067.6100 GST |
0.0330 USD |
0.0330 USD |
0.0370 USD |
0.0330 USD |
| 2022-09-15 |
0.0330 USD |
3,529,517.0100 GST |
0.0330 USD |
0.0320 USD |
0.0350 USD |
0.0330 USD |
| 2022-09-14 |
0.0340 USD |
4,572,291.8200 GST |
0.0330 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2022-09-13 |
0.0340 USD |
5,966,314.4100 GST |
0.0350 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2022-09-12 |
0.0350 USD |
4,415,381.8800 GST |
0.0370 USD |
0.0350 USD |
0.0390 USD |
0.0350 USD |
| 2022-09-11 |
0.0390 USD |
6,327,465.3100 GST |
0.0400 USD |
0.0370 USD |
0.0410 USD |
0.0390 USD |
| 2022-09-10 |
0.0410 USD |
33,071,285.7000 GST |
0.0360 USD |
0.0350 USD |
0.0470 USD |
0.0410 USD |
| 2022-09-09 |
0.0350 USD |
13,522,960.4400 GST |
0.0330 USD |
0.0330 USD |
0.0410 USD |
0.0350 USD |
| 2022-09-08 |
0.0330 USD |
4,865,983.3600 GST |
0.0340 USD |
0.0320 USD |
0.0360 USD |
0.0330 USD |
| 2022-09-07 |
0.0330 USD |
4,976,296.8200 GST |
0.0350 USD |
0.0320 USD |
0.0350 USD |
0.0330 USD |
| 2022-09-06 |
0.0350 USD |
4,123,251.8800 GST |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0350 USD |