Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.1429 USD |
21,371,693.4500 GRT |
0.1468 USD |
0.1424 USD |
0.1519 USD |
0.1429 USD |
| 2023-11-28 |
0.1469 USD |
24,279,000.4900 GRT |
0.1485 USD |
0.1400 USD |
0.1516 USD |
0.1469 USD |
| 2023-11-27 |
0.1477 USD |
43,694,566.2300 GRT |
0.1499 USD |
0.1439 USD |
0.1559 USD |
0.1477 USD |
| 2023-11-26 |
0.1502 USD |
24,682,537.7600 GRT |
0.1521 USD |
0.1437 USD |
0.1540 USD |
0.1502 USD |
| 2023-11-25 |
0.1517 USD |
31,892,501.3700 GRT |
0.1544 USD |
0.1502 USD |
0.1617 USD |
0.1517 USD |
| 2023-11-24 |
0.1518 USD |
39,091,349.8500 GRT |
0.1384 USD |
0.1375 USD |
0.1551 USD |
0.1518 USD |
| 2023-11-23 |
0.1389 USD |
22,320,020.2900 GRT |
0.1450 USD |
0.1374 USD |
0.1466 USD |
0.1389 USD |
| 2023-11-22 |
0.1448 USD |
34,489,398.8400 GRT |
0.1253 USD |
0.1251 USD |
0.1450 USD |
0.1448 USD |
| 2023-11-21 |
0.1304 USD |
37,223,908.3400 GRT |
0.1387 USD |
0.1284 USD |
0.1442 USD |
0.1304 USD |
| 2023-11-20 |
0.1383 USD |
35,167,929.8900 GRT |
0.1368 USD |
0.1344 USD |
0.1457 USD |
0.1383 USD |
| 2023-11-19 |
0.1370 USD |
23,176,622.9900 GRT |
0.1270 USD |
0.1239 USD |
0.1373 USD |
0.1370 USD |
| 2023-11-18 |
0.1272 USD |
15,334,110.7700 GRT |
0.1263 USD |
0.1195 USD |
0.1278 USD |
0.1272 USD |
| 2023-11-17 |
0.1259 USD |
41,066,395.4600 GRT |
0.1285 USD |
0.1206 USD |
0.1326 USD |
0.1259 USD |
| 2023-11-16 |
0.1276 USD |
45,237,320.5900 GRT |
0.1336 USD |
0.1258 USD |
0.1400 USD |
0.1276 USD |
| 2023-11-15 |
0.1333 USD |
32,828,686.7800 GRT |
0.1248 USD |
0.1248 USD |
0.1350 USD |
0.1333 USD |
| 2023-11-14 |
0.1250 USD |
39,392,437.7500 GRT |
0.1241 USD |
0.1170 USD |
0.1280 USD |
0.1250 USD |
| 2023-11-13 |
0.1251 USD |
56,653,776.7400 GRT |
0.1352 USD |
0.1236 USD |
0.1383 USD |
0.1251 USD |
| 2023-11-12 |
0.1337 USD |
46,063,864.9200 GRT |
0.1365 USD |
0.1292 USD |
0.1392 USD |
0.1337 USD |
| 2023-11-11 |
0.1363 USD |
66,596,695.7000 GRT |
0.1359 USD |
0.1301 USD |
0.1430 USD |
0.1363 USD |
| 2023-11-10 |
0.1362 USD |
83,629,404.7100 GRT |
0.1357 USD |
0.1285 USD |
0.1380 USD |
0.1362 USD |
| 2023-11-09 |
0.1334 USD |
102,668,332.2700 GRT |
0.1338 USD |
0.1202 USD |
0.1398 USD |
0.1334 USD |
| 2023-11-08 |
0.1341 USD |
47,596,589.6300 GRT |
0.1374 USD |
0.1293 USD |
0.1374 USD |
0.1341 USD |
| 2023-11-07 |
0.1364 USD |
94,931,898.2500 GRT |
0.1579 USD |
0.1324 USD |
0.1632 USD |
0.1364 USD |
| 2023-11-06 |
0.1520 USD |
86,365,375.9500 GRT |
0.1268 USD |
0.1268 USD |
0.1532 USD |
0.1520 USD |
| 2023-11-05 |
0.1257 USD |
53,930,033.6600 GRT |
0.1194 USD |
0.1192 USD |
0.1337 USD |
0.1257 USD |
| 2023-11-04 |
0.1193 USD |
38,520,626.3100 GRT |
0.1146 USD |
0.1137 USD |
0.1202 USD |
0.1193 USD |
| 2023-11-03 |
0.1154 USD |
42,856,015.9600 GRT |
0.1083 USD |
0.1026 USD |
0.1176 USD |
0.1154 USD |
| 2023-11-02 |
0.1086 USD |
56,401,044.9300 GRT |
0.1143 USD |
0.1065 USD |
0.1211 USD |
0.1086 USD |
| 2023-11-01 |
0.1133 USD |
46,780,324.9800 GRT |
0.1041 USD |
0.1034 USD |
0.1153 USD |
0.1133 USD |
| 2023-10-31 |
0.1041 USD |
35,324,976.3000 GRT |
0.1096 USD |
0.0982 USD |
0.1105 USD |
0.1041 USD |
| 2023-10-30 |
0.1095 USD |
33,272,652.3800 GRT |
0.1061 USD |
0.1053 USD |
0.1108 USD |
0.1095 USD |
| 2023-10-29 |
0.1068 USD |
22,064,338.6200 GRT |
0.1010 USD |
0.0991 USD |
0.1073 USD |
0.1068 USD |
| 2023-10-28 |
0.1011 USD |
17,146,587.2500 GRT |
0.0974 USD |
0.0971 USD |
0.1055 USD |
0.1011 USD |
| 2023-10-27 |
0.0984 USD |
12,990,365.7900 GRT |
0.1001 USD |
0.0968 USD |
0.1012 USD |
0.0984 USD |
| 2023-10-26 |
0.0991 USD |
42,015,682.4600 GRT |
0.1012 USD |
0.0954 USD |
0.1039 USD |
0.0991 USD |
| 2023-10-25 |
0.1013 USD |
49,466,935.7200 GRT |
0.0914 USD |
0.0890 USD |
0.1047 USD |
0.1013 USD |
| 2023-10-24 |
0.0919 USD |
27,904,884.8300 GRT |
0.0911 USD |
0.0891 USD |
0.0965 USD |
0.0919 USD |
| 2023-10-23 |
0.0911 USD |
35,542,974.9200 GRT |
0.0851 USD |
0.0845 USD |
0.0914 USD |
0.0911 USD |
| 2023-10-22 |
0.0841 USD |
10,137,223.0200 GRT |
0.0828 USD |
0.0806 USD |
0.0842 USD |
0.0841 USD |
| 2023-10-21 |
0.0831 USD |
10,856,137.6000 GRT |
0.0811 USD |
0.0807 USD |
0.0836 USD |
0.0831 USD |
| 2023-10-20 |
0.0811 USD |
13,749,959.9000 GRT |
0.0777 USD |
0.0774 USD |
0.0827 USD |
0.0811 USD |
| 2023-10-19 |
0.0773 USD |
7,690,746.3700 GRT |
0.0797 USD |
0.0765 USD |
0.0797 USD |
0.0773 USD |
| 2023-10-18 |
0.0796 USD |
7,538,032.7400 GRT |
0.0801 USD |
0.0786 USD |
0.0805 USD |
0.0796 USD |
| 2023-10-17 |
0.0803 USD |
6,034,416.2600 GRT |
0.0827 USD |
0.0792 USD |
0.0827 USD |
0.0803 USD |
| 2023-10-16 |
0.0831 USD |
7,525,351.0300 GRT |
0.0820 USD |
0.0818 USD |
0.0852 USD |
0.0831 USD |
| 2023-10-15 |
0.0820 USD |
3,490,565.1300 GRT |
0.0811 USD |
0.0808 USD |
0.0830 USD |
0.0820 USD |
| 2023-10-14 |
0.0811 USD |
1,998,899.6400 GRT |
0.0807 USD |
0.0806 USD |
0.0818 USD |
0.0811 USD |
| 2023-10-13 |
0.0804 USD |
4,304,510.7300 GRT |
0.0795 USD |
0.0793 USD |
0.0813 USD |
0.0804 USD |
| 2023-10-12 |
0.0797 USD |
3,912,283.7900 GRT |
0.0800 USD |
0.0784 USD |
0.0806 USD |
0.0797 USD |
| 2023-10-11 |
0.0801 USD |
6,536,602.4600 GRT |
0.0815 USD |
0.0785 USD |
0.0820 USD |
0.0801 USD |