Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.1552 USD |
45,377,443.5000 GRT |
0.1676 USD |
0.1508 USD |
0.1682 USD |
0.1552 USD |
| 2024-01-17 |
0.1665 USD |
14,569,818.7100 GRT |
0.1696 USD |
0.1638 USD |
0.1722 USD |
0.1665 USD |
| 2024-01-16 |
0.1697 USD |
24,077,191.3400 GRT |
0.1629 USD |
0.1627 USD |
0.1699 USD |
0.1697 USD |
| 2024-01-15 |
0.1624 USD |
19,352,348.1700 GRT |
0.1614 USD |
0.1609 USD |
0.1670 USD |
0.1624 USD |
| 2024-01-14 |
0.1642 USD |
14,372,261.6100 GRT |
0.1710 USD |
0.1626 USD |
0.1721 USD |
0.1642 USD |
| 2024-01-13 |
0.1709 USD |
12,701,179.0800 GRT |
0.1747 USD |
0.1687 USD |
0.1762 USD |
0.1709 USD |
| 2024-01-12 |
0.1750 USD |
35,777,507.2300 GRT |
0.1875 USD |
0.1693 USD |
0.1962 USD |
0.1750 USD |
| 2024-01-11 |
0.1863 USD |
43,039,303.3700 GRT |
0.1783 USD |
0.1750 USD |
0.1910 USD |
0.1863 USD |
| 2024-01-10 |
0.1779 USD |
46,106,297.2700 GRT |
0.1603 USD |
0.1567 USD |
0.1919 USD |
0.1779 USD |
| 2024-01-09 |
0.1602 USD |
42,818,222.6000 GRT |
0.1718 USD |
0.1533 USD |
0.1723 USD |
0.1602 USD |
| 2024-01-08 |
0.1714 USD |
47,927,427.4300 GRT |
0.1633 USD |
0.1489 USD |
0.1721 USD |
0.1714 USD |
| 2024-01-07 |
0.1641 USD |
25,184,588.9600 GRT |
0.1719 USD |
0.1607 USD |
0.1760 USD |
0.1641 USD |
| 2024-01-06 |
0.1703 USD |
31,073,477.7400 GRT |
0.1850 USD |
0.1659 USD |
0.1850 USD |
0.1703 USD |
| 2024-01-05 |
0.1843 USD |
38,749,240.0000 GRT |
0.1991 USD |
0.1763 USD |
0.1998 USD |
0.1843 USD |
| 2024-01-04 |
0.1984 USD |
39,466,467.7100 GRT |
0.1896 USD |
0.1827 USD |
0.2009 USD |
0.1984 USD |
| 2024-01-03 |
0.1884 USD |
62,659,904.2700 GRT |
0.2074 USD |
0.1701 USD |
0.2154 USD |
0.1884 USD |
| 2024-01-02 |
0.2078 USD |
47,154,616.0200 GRT |
0.2171 USD |
0.2059 USD |
0.2252 USD |
0.2078 USD |
| 2024-01-01 |
0.2155 USD |
59,323,147.1800 GRT |
0.1846 USD |
0.1842 USD |
0.2207 USD |
0.2155 USD |
| 2023-12-31 |
0.1858 USD |
23,964,761.7500 GRT |
0.1782 USD |
0.1766 USD |
0.1900 USD |
0.1858 USD |
| 2023-12-30 |
0.1779 USD |
15,982,075.3400 GRT |
0.1813 USD |
0.1738 USD |
0.1822 USD |
0.1779 USD |
| 2023-12-29 |
0.1799 USD |
29,648,164.6800 GRT |
0.1884 USD |
0.1772 USD |
0.1923 USD |
0.1799 USD |
| 2023-12-28 |
0.1904 USD |
44,646,898.7000 GRT |
0.1916 USD |
0.1871 USD |
0.2015 USD |
0.1904 USD |
| 2023-12-27 |
0.1918 USD |
29,311,184.6800 GRT |
0.1987 USD |
0.1850 USD |
0.2019 USD |
0.1918 USD |
| 2023-12-26 |
0.1993 USD |
64,777,472.6800 GRT |
0.1967 USD |
0.1800 USD |
0.2043 USD |
0.1993 USD |
| 2023-12-25 |
0.1945 USD |
22,425,741.6200 GRT |
0.1864 USD |
0.1802 USD |
0.1950 USD |
0.1945 USD |
| 2023-12-24 |
0.1873 USD |
53,490,017.4600 GRT |
0.1827 USD |
0.1762 USD |
0.1991 USD |
0.1873 USD |
| 2023-12-23 |
0.1845 USD |
37,839,888.5800 GRT |
0.1905 USD |
0.1767 USD |
0.1934 USD |
0.1845 USD |
| 2023-12-22 |
0.1897 USD |
94,487,944.7300 GRT |
0.1656 USD |
0.1628 USD |
0.1948 USD |
0.1897 USD |
| 2023-12-21 |
0.1638 USD |
23,428,737.7400 GRT |
0.1608 USD |
0.1575 USD |
0.1659 USD |
0.1638 USD |
| 2023-12-20 |
0.1596 USD |
29,702,791.3000 GRT |
0.1556 USD |
0.1538 USD |
0.1699 USD |
0.1596 USD |
| 2023-12-19 |
0.1557 USD |
19,073,842.9600 GRT |
0.1602 USD |
0.1541 USD |
0.1645 USD |
0.1557 USD |
| 2023-12-18 |
0.1598 USD |
32,129,579.2100 GRT |
0.1586 USD |
0.1443 USD |
0.1602 USD |
0.1598 USD |
| 2023-12-17 |
0.1589 USD |
13,060,748.8000 GRT |
0.1623 USD |
0.1583 USD |
0.1644 USD |
0.1589 USD |
| 2023-12-16 |
0.1630 USD |
17,529,696.7600 GRT |
0.1633 USD |
0.1606 USD |
0.1674 USD |
0.1630 USD |
| 2023-12-15 |
0.1674 USD |
27,893,616.8100 GRT |
0.1752 USD |
0.1648 USD |
0.1756 USD |
0.1674 USD |
| 2023-12-14 |
0.1741 USD |
53,247,148.7800 GRT |
0.1643 USD |
0.1618 USD |
0.1765 USD |
0.1741 USD |
| 2023-12-13 |
0.1638 USD |
32,996,227.0700 GRT |
0.1600 USD |
0.1502 USD |
0.1656 USD |
0.1638 USD |
| 2023-12-12 |
0.1604 USD |
29,784,048.3600 GRT |
0.1586 USD |
0.1536 USD |
0.1660 USD |
0.1604 USD |
| 2023-12-11 |
0.1588 USD |
46,548,135.2900 GRT |
0.1720 USD |
0.1487 USD |
0.1748 USD |
0.1588 USD |
| 2023-12-10 |
0.1715 USD |
21,690,567.2200 GRT |
0.1690 USD |
0.1663 USD |
0.1790 USD |
0.1715 USD |
| 2023-12-09 |
0.1686 USD |
29,458,911.3600 GRT |
0.1743 USD |
0.1673 USD |
0.1774 USD |
0.1686 USD |
| 2023-12-08 |
0.1740 USD |
41,502,122.5700 GRT |
0.1649 USD |
0.1645 USD |
0.1769 USD |
0.1740 USD |
| 2023-12-07 |
0.1642 USD |
44,033,826.1600 GRT |
0.1633 USD |
0.1545 USD |
0.1658 USD |
0.1642 USD |
| 2023-12-06 |
0.1636 USD |
58,664,853.7600 GRT |
0.1578 USD |
0.1533 USD |
0.1695 USD |
0.1636 USD |
| 2023-12-05 |
0.1551 USD |
50,251,487.4300 GRT |
0.1508 USD |
0.1486 USD |
0.1582 USD |
0.1551 USD |
| 2023-12-04 |
0.1505 USD |
44,202,346.8900 GRT |
0.1496 USD |
0.1426 USD |
0.1548 USD |
0.1505 USD |
| 2023-12-03 |
0.1509 USD |
13,265,676.8000 GRT |
0.1522 USD |
0.1473 USD |
0.1535 USD |
0.1509 USD |
| 2023-12-02 |
0.1512 USD |
16,334,510.0300 GRT |
0.1503 USD |
0.1484 USD |
0.1536 USD |
0.1512 USD |
| 2023-12-01 |
0.1499 USD |
26,502,794.4300 GRT |
0.1429 USD |
0.1421 USD |
0.1508 USD |
0.1499 USD |
| 2023-11-30 |
0.1428 USD |
18,592,290.6100 GRT |
0.1433 USD |
0.1402 USD |
0.1464 USD |
0.1428 USD |