Identifier on Coinbase Pro: GRT-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.3257 GBP |
208,336.0300 GRT |
0.3160 GBP |
0.3151 GBP |
0.3372 GBP |
0.3257 GBP |
2024-03-27 |
0.3197 GBP |
273,510.2400 GRT |
0.3169 GBP |
0.3075 GBP |
0.3372 GBP |
0.3197 GBP |
2024-03-26 |
0.3113 GBP |
448,617.4000 GRT |
0.3171 GBP |
0.3091 GBP |
0.3278 GBP |
0.3113 GBP |
2024-03-25 |
0.3202 GBP |
589,697.6800 GRT |
0.3053 GBP |
0.3011 GBP |
0.3299 GBP |
0.3202 GBP |
2024-03-24 |
0.3106 GBP |
87,812.1700 GRT |
0.2898 GBP |
0.2878 GBP |
0.3106 GBP |
0.3106 GBP |
2024-03-23 |
0.2931 GBP |
294,345.1200 GRT |
0.2883 GBP |
0.2856 GBP |
0.3010 GBP |
0.2931 GBP |
2024-03-22 |
0.2834 GBP |
128,878.4700 GRT |
0.3025 GBP |
0.2834 GBP |
0.3077 GBP |
0.2834 GBP |
2024-03-21 |
0.3000 GBP |
162,391.6900 GRT |
0.3134 GBP |
0.2949 GBP |
0.3142 GBP |
0.3000 GBP |
2024-03-20 |
0.3156 GBP |
175,804.2400 GRT |
0.2923 GBP |
0.2798 GBP |
0.3183 GBP |
0.3156 GBP |
2024-03-19 |
0.2904 GBP |
441,840.2500 GRT |
0.3063 GBP |
0.2815 GBP |
0.3179 GBP |
0.2904 GBP |
2024-03-18 |
0.3099 GBP |
308,253.2200 GRT |
0.3289 GBP |
0.3060 GBP |
0.3450 GBP |
0.3099 GBP |
2024-03-17 |
0.3332 GBP |
359,720.4500 GRT |
0.2947 GBP |
0.2830 GBP |
0.3411 GBP |
0.3332 GBP |
2024-03-16 |
0.2875 GBP |
490,358.8800 GRT |
0.3237 GBP |
0.2863 GBP |
0.3300 GBP |
0.2875 GBP |
2024-03-15 |
0.3118 GBP |
448,369.0600 GRT |
0.3435 GBP |
0.2911 GBP |
0.3444 GBP |
0.3118 GBP |
2024-03-14 |
0.3452 GBP |
360,076.4500 GRT |
0.3445 GBP |
0.3200 GBP |
0.3485 GBP |
0.3452 GBP |
2024-03-13 |
0.3430 GBP |
332,053.0600 GRT |
0.3454 GBP |
0.3350 GBP |
0.3647 GBP |
0.3430 GBP |
2024-03-12 |
0.3439 GBP |
590,088.5600 GRT |
0.3347 GBP |
0.3150 GBP |
0.3534 GBP |
0.3439 GBP |
2024-03-11 |
0.3368 GBP |
454,318.7500 GRT |
0.3379 GBP |
0.3200 GBP |
0.3563 GBP |
0.3368 GBP |
2024-03-10 |
0.3327 GBP |
997,791.2600 GRT |
0.3559 GBP |
0.3249 GBP |
0.3809 GBP |
0.3327 GBP |
2024-03-09 |
0.3127 GBP |
669,826.8500 GRT |
0.2644 GBP |
0.2630 GBP |
0.3301 GBP |
0.3127 GBP |
2024-03-08 |
0.2668 GBP |
617,328.3400 GRT |
0.2705 GBP |
0.2474 GBP |
0.2742 GBP |
0.2668 GBP |
2024-03-07 |
0.2723 GBP |
935,369.3800 GRT |
0.2544 GBP |
0.2470 GBP |
0.2813 GBP |
0.2723 GBP |
2024-03-06 |
0.2520 GBP |
828,603.5700 GRT |
0.2202 GBP |
0.2119 GBP |
0.2582 GBP |
0.2520 GBP |
2024-03-05 |
0.2178 GBP |
1,110,415.9600 GRT |
0.2421 GBP |
0.1823 GBP |
0.2447 GBP |
0.2178 GBP |
2024-03-04 |
0.2429 GBP |
706,172.4200 GRT |
0.2517 GBP |
0.2369 GBP |
0.2544 GBP |
0.2429 GBP |
2024-03-03 |
0.2524 GBP |
411,421.9900 GRT |
0.2513 GBP |
0.2356 GBP |
0.2640 GBP |
0.2524 GBP |
2024-03-02 |
0.2521 GBP |
289,175.1100 GRT |
0.2531 GBP |
0.2426 GBP |
0.2704 GBP |
0.2521 GBP |
2024-03-01 |
0.2525 GBP |
856,613.8100 GRT |
0.2234 GBP |
0.2234 GBP |
0.2627 GBP |
0.2525 GBP |
2024-02-29 |
0.2231 GBP |
1,716,794.1300 GRT |
0.2219 GBP |
0.2110 GBP |
0.2297 GBP |
0.2231 GBP |
2024-02-28 |
0.2231 GBP |
900,500.3500 GRT |
0.2188 GBP |
0.2127 GBP |
0.2420 GBP |
0.2231 GBP |
2024-02-27 |
0.2190 GBP |
628,620.7500 GRT |
0.2292 GBP |
0.2113 GBP |
0.2299 GBP |
0.2190 GBP |
2024-02-26 |
0.2299 GBP |
573,623.6500 GRT |
0.2274 GBP |
0.2244 GBP |
0.2454 GBP |
0.2299 GBP |
2024-02-25 |
0.2282 GBP |
730,814.8400 GRT |
0.2135 GBP |
0.2128 GBP |
0.2399 GBP |
0.2282 GBP |
2024-02-24 |
0.2146 GBP |
368,133.7700 GRT |
0.2090 GBP |
0.2002 GBP |
0.2210 GBP |
0.2146 GBP |
2024-02-23 |
0.2106 GBP |
447,185.4000 GRT |
0.2141 GBP |
0.2097 GBP |
0.2346 GBP |
0.2106 GBP |
2024-02-22 |
0.2150 GBP |
837,455.8700 GRT |
0.2239 GBP |
0.2098 GBP |
0.2330 GBP |
0.2150 GBP |
2024-02-21 |
0.2033 GBP |
580,728.6800 GRT |
0.1971 GBP |
0.1823 GBP |
0.2058 GBP |
0.2033 GBP |
2024-02-20 |
0.1965 GBP |
762,208.3500 GRT |
0.1959 GBP |
0.1826 GBP |
0.2208 GBP |
0.1965 GBP |
2024-02-19 |
0.1948 GBP |
999,099.5600 GRT |
0.1898 GBP |
0.1897 GBP |
0.2179 GBP |
0.1948 GBP |
2024-02-18 |
0.1942 GBP |
1,564,704.4600 GRT |
0.1714 GBP |
0.1669 GBP |
0.1998 GBP |
0.1942 GBP |
2024-02-17 |
0.1691 GBP |
798,652.8800 GRT |
0.1531 GBP |
0.1441 GBP |
0.1709 GBP |
0.1691 GBP |
2024-02-16 |
0.1534 GBP |
670,011.9100 GRT |
0.1457 GBP |
0.1438 GBP |
0.1581 GBP |
0.1534 GBP |
2024-02-15 |
0.1446 GBP |
284,881.4100 GRT |
0.1425 GBP |
0.1420 GBP |
0.1482 GBP |
0.1446 GBP |
2024-02-14 |
0.1425 GBP |
305,754.4500 GRT |
0.1365 GBP |
0.1352 GBP |
0.1438 GBP |
0.1425 GBP |
2024-02-13 |
0.1366 GBP |
265,441.9800 GRT |
0.1381 GBP |
0.1336 GBP |
0.1382 GBP |
0.1366 GBP |
2024-02-12 |
0.1380 GBP |
600,631.5400 GRT |
0.1314 GBP |
0.1281 GBP |
0.1395 GBP |
0.1380 GBP |
2024-02-11 |
0.1310 GBP |
245,549.2100 GRT |
0.1343 GBP |
0.1303 GBP |
0.1354 GBP |
0.1310 GBP |
2024-02-10 |
0.1336 GBP |
297,030.7300 GRT |
0.1304 GBP |
0.1302 GBP |
0.1358 GBP |
0.1336 GBP |
2024-02-09 |
0.1308 GBP |
222,951.3400 GRT |
0.1306 GBP |
0.1300 GBP |
0.1339 GBP |
0.1308 GBP |
2024-02-08 |
0.1304 GBP |
219,158.3200 GRT |
0.1276 GBP |
0.1271 GBP |
0.1325 GBP |
0.1304 GBP |