Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0205 GBP |
83,007.4400 GRT |
0.0206 GBP |
0.0203 GBP |
0.0206 GBP |
0.0205 GBP |
| 2026-02-07 |
0.0208 GBP |
618,361.1200 GRT |
0.0210 GBP |
0.0202 GBP |
0.0212 GBP |
0.0208 GBP |
| 2026-02-06 |
0.0210 GBP |
1,454,869.9900 GRT |
0.0174 GBP |
0.0172 GBP |
0.0210 GBP |
0.0210 GBP |
| 2026-02-05 |
0.0192 GBP |
2,493,597.6000 GRT |
0.0213 GBP |
0.0190 GBP |
0.0214 GBP |
0.0192 GBP |
| 2026-02-04 |
0.0215 GBP |
1,277,863.5100 GRT |
0.0216 GBP |
0.0208 GBP |
0.0220 GBP |
0.0215 GBP |
| 2026-02-03 |
0.0218 GBP |
3,764,969.2200 GRT |
0.0218 GBP |
0.0207 GBP |
0.0224 GBP |
0.0218 GBP |
| 2026-02-02 |
0.0223 GBP |
1,350,323.1000 GRT |
0.0215 GBP |
0.0211 GBP |
0.0227 GBP |
0.0223 GBP |
| 2026-02-01 |
0.0217 GBP |
67,898.4100 GRT |
0.0224 GBP |
0.0217 GBP |
0.0228 GBP |
0.0217 GBP |
| 2026-01-31 |
0.0212 GBP |
1,108,247.9500 GRT |
0.0239 GBP |
0.0207 GBP |
0.0239 GBP |
0.0212 GBP |
| 2026-01-30 |
0.0241 GBP |
817,805.2100 GRT |
0.0245 GBP |
0.0237 GBP |
0.0246 GBP |
0.0241 GBP |
| 2026-01-29 |
0.0240 GBP |
750,893.4200 GRT |
0.0267 GBP |
0.0240 GBP |
0.0267 GBP |
0.0240 GBP |
| 2026-01-28 |
0.0264 GBP |
2,198,436.8800 GRT |
0.0264 GBP |
0.0258 GBP |
0.0264 GBP |
0.0264 GBP |
| 2026-01-27 |
0.0263 GBP |
108,916.1300 GRT |
0.0264 GBP |
0.0257 GBP |
0.0265 GBP |
0.0263 GBP |
| 2026-01-26 |
0.0266 GBP |
513,125.0300 GRT |
0.0257 GBP |
0.0256 GBP |
0.0271 GBP |
0.0266 GBP |
| 2026-01-25 |
0.0255 GBP |
91,882.2900 GRT |
0.0264 GBP |
0.0254 GBP |
0.0265 GBP |
0.0255 GBP |
| 2026-01-24 |
0.0268 GBP |
1,937.0100 GRT |
0.0267 GBP |
0.0266 GBP |
0.0268 GBP |
0.0268 GBP |
| 2026-01-23 |
0.0273 GBP |
41,896.6100 GRT |
0.0271 GBP |
0.0267 GBP |
0.0278 GBP |
0.0273 GBP |
| 2026-01-22 |
0.0272 GBP |
549,250.5600 GRT |
0.0281 GBP |
0.0267 GBP |
0.0281 GBP |
0.0272 GBP |
| 2026-01-21 |
0.0280 GBP |
36,451.7700 GRT |
0.0277 GBP |
0.0267 GBP |
0.0280 GBP |
0.0280 GBP |
| 2026-01-20 |
0.0269 GBP |
136,534.1500 GRT |
0.0287 GBP |
0.0269 GBP |
0.0288 GBP |
0.0269 GBP |
| 2026-01-19 |
0.0283 GBP |
383,653.5500 GRT |
0.0300 GBP |
0.0260 GBP |
0.0300 GBP |
0.0283 GBP |
| 2026-01-18 |
0.0320 GBP |
199,360.4300 GRT |
0.0319 GBP |
0.0313 GBP |
0.0323 GBP |
0.0320 GBP |
| 2026-01-17 |
0.0323 GBP |
901,112.8100 GRT |
0.0320 GBP |
0.0320 GBP |
0.0333 GBP |
0.0323 GBP |
| 2026-01-16 |
0.0312 GBP |
218,455.1800 GRT |
0.0306 GBP |
0.0298 GBP |
0.0312 GBP |
0.0312 GBP |
| 2026-01-15 |
0.0303 GBP |
366,357.4300 GRT |
0.0314 GBP |
0.0300 GBP |
0.0314 GBP |
0.0303 GBP |
| 2026-01-14 |
0.0323 GBP |
1,081,672.4100 GRT |
0.0325 GBP |
0.0317 GBP |
0.0326 GBP |
0.0323 GBP |
| 2026-01-13 |
0.0318 GBP |
1,869,420.5000 GRT |
0.0301 GBP |
0.0301 GBP |
0.0323 GBP |
0.0318 GBP |
| 2026-01-12 |
0.0306 GBP |
5,101,389.3400 GRT |
0.0313 GBP |
0.0300 GBP |
0.0320 GBP |
0.0306 GBP |
| 2026-01-11 |
0.0309 GBP |
3,961,376.8900 GRT |
0.0311 GBP |
0.0308 GBP |
0.0322 GBP |
0.0309 GBP |
| 2026-01-10 |
0.0319 GBP |
1,391,012.1400 GRT |
0.0310 GBP |
0.0306 GBP |
0.0319 GBP |
0.0319 GBP |
| 2026-01-09 |
0.0315 GBP |
343,431.9900 GRT |
0.0303 GBP |
0.0303 GBP |
0.0336 GBP |
0.0315 GBP |
| 2026-01-08 |
0.0301 GBP |
225,298.5900 GRT |
0.0305 GBP |
0.0290 GBP |
0.0306 GBP |
0.0301 GBP |
| 2026-01-07 |
0.0299 GBP |
378,935.0400 GRT |
0.0309 GBP |
0.0299 GBP |
0.0312 GBP |
0.0299 GBP |
| 2026-01-06 |
0.0309 GBP |
240,035.8800 GRT |
0.0308 GBP |
0.0303 GBP |
0.0323 GBP |
0.0309 GBP |
| 2026-01-05 |
0.0304 GBP |
187,357.0800 GRT |
0.0309 GBP |
0.0296 GBP |
0.0309 GBP |
0.0304 GBP |
| 2026-01-04 |
0.0302 GBP |
1,243,196.7400 GRT |
0.0288 GBP |
0.0286 GBP |
0.0305 GBP |
0.0302 GBP |
| 2026-01-03 |
0.0276 GBP |
257,455.8900 GRT |
0.0278 GBP |
0.0270 GBP |
0.0284 GBP |
0.0276 GBP |
| 2026-01-02 |
0.0276 GBP |
220,794.3600 GRT |
0.0263 GBP |
0.0263 GBP |
0.0279 GBP |
0.0276 GBP |
| 2026-01-01 |
0.0262 GBP |
130,838.8700 GRT |
0.0247 GBP |
0.0246 GBP |
0.0262 GBP |
0.0262 GBP |
| 2025-12-31 |
0.0244 GBP |
747,292.2200 GRT |
0.0258 GBP |
0.0244 GBP |
0.0262 GBP |
0.0244 GBP |
| 2025-12-30 |
0.0259 GBP |
86,985.9500 GRT |
0.0260 GBP |
0.0259 GBP |
0.0263 GBP |
0.0259 GBP |
| 2025-12-29 |
0.0265 GBP |
124,956.1400 GRT |
0.0281 GBP |
0.0265 GBP |
0.0283 GBP |
0.0265 GBP |
| 2025-12-28 |
0.0282 GBP |
4,104.6500 GRT |
0.0284 GBP |
0.0282 GBP |
0.0284 GBP |
0.0282 GBP |
| 2025-12-27 |
0.0278 GBP |
37,515.5500 GRT |
0.0272 GBP |
0.0271 GBP |
0.0278 GBP |
0.0278 GBP |
| 2025-12-26 |
0.0269 GBP |
1,697,801.3900 GRT |
0.0270 GBP |
0.0268 GBP |
0.0276 GBP |
0.0269 GBP |
| 2025-12-25 |
0.0270 GBP |
50,545.2900 GRT |
0.0271 GBP |
0.0269 GBP |
0.0272 GBP |
0.0270 GBP |
| 2025-12-24 |
0.0269 GBP |
161,534.6300 GRT |
0.0268 GBP |
0.0264 GBP |
0.0271 GBP |
0.0269 GBP |
| 2025-12-23 |
0.0271 GBP |
376,974.0200 GRT |
0.0283 GBP |
0.0267 GBP |
0.0283 GBP |
0.0271 GBP |
| 2025-12-22 |
0.0282 GBP |
876,891.9200 GRT |
0.0284 GBP |
0.0269 GBP |
0.0290 GBP |
0.0282 GBP |
| 2025-12-21 |
0.0273 GBP |
784,072.2700 GRT |
0.0279 GBP |
0.0269 GBP |
0.0280 GBP |
0.0273 GBP |