Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.1402 USD |
695,220.6400 GODS |
0.1447 USD |
0.1358 USD |
0.1458 USD |
0.1402 USD |
| 2023-10-11 |
0.1467 USD |
989,187.2400 GODS |
0.1360 USD |
0.1283 USD |
0.1565 USD |
0.1467 USD |
| 2023-10-10 |
0.1359 USD |
276,234.1600 GODS |
0.1404 USD |
0.1328 USD |
0.1418 USD |
0.1359 USD |
| 2023-10-09 |
0.1404 USD |
334,714.3700 GODS |
0.1503 USD |
0.1386 USD |
0.1505 USD |
0.1404 USD |
| 2023-10-08 |
0.1502 USD |
104,996.1600 GODS |
0.1509 USD |
0.1490 USD |
0.1526 USD |
0.1502 USD |
| 2023-10-07 |
0.1507 USD |
81,452.8900 GODS |
0.1517 USD |
0.1494 USD |
0.1542 USD |
0.1507 USD |
| 2023-10-06 |
0.1520 USD |
288,911.5000 GODS |
0.1510 USD |
0.1499 USD |
0.1526 USD |
0.1520 USD |
| 2023-10-05 |
0.1510 USD |
144,676.1000 GODS |
0.1537 USD |
0.1502 USD |
0.1548 USD |
0.1510 USD |
| 2023-10-04 |
0.1538 USD |
209,608.6300 GODS |
0.1548 USD |
0.1505 USD |
0.1549 USD |
0.1538 USD |
| 2023-10-03 |
0.1548 USD |
229,359.3200 GODS |
0.1569 USD |
0.1529 USD |
0.1584 USD |
0.1548 USD |
| 2023-10-02 |
0.1569 USD |
418,675.1600 GODS |
0.1642 USD |
0.1545 USD |
0.1728 USD |
0.1569 USD |
| 2023-10-01 |
0.1643 USD |
535,264.7400 GODS |
0.1586 USD |
0.1575 USD |
0.1674 USD |
0.1643 USD |
| 2023-09-30 |
0.1578 USD |
99,779.6100 GODS |
0.1564 USD |
0.1560 USD |
0.1594 USD |
0.1578 USD |
| 2023-09-29 |
0.1569 USD |
427,584.6900 GODS |
0.1558 USD |
0.1554 USD |
0.1591 USD |
0.1569 USD |
| 2023-09-28 |
0.1551 USD |
286,715.2800 GODS |
0.1540 USD |
0.1528 USD |
0.1570 USD |
0.1551 USD |
| 2023-09-27 |
0.1521 USD |
619,716.8300 GODS |
0.1594 USD |
0.1510 USD |
0.1607 USD |
0.1521 USD |
| 2023-09-26 |
0.1588 USD |
1,353,503.2100 GODS |
0.1679 USD |
0.1559 USD |
0.1679 USD |
0.1588 USD |
| 2023-09-25 |
0.1676 USD |
49,354.1700 GODS |
0.1665 USD |
0.1665 USD |
0.1695 USD |
0.1676 USD |
| 2023-09-24 |
0.1675 USD |
164,958.4600 GODS |
0.1687 USD |
0.1659 USD |
0.1694 USD |
0.1675 USD |
| 2023-09-23 |
0.1687 USD |
146,778.7000 GODS |
0.1691 USD |
0.1670 USD |
0.1702 USD |
0.1687 USD |
| 2023-09-22 |
0.1693 USD |
388,890.9400 GODS |
0.1683 USD |
0.1665 USD |
0.1721 USD |
0.1693 USD |
| 2023-09-21 |
0.1675 USD |
433,747.4800 GODS |
0.1657 USD |
0.1657 USD |
0.1722 USD |
0.1675 USD |
| 2023-09-20 |
0.1662 USD |
468,905.8900 GODS |
0.1664 USD |
0.1635 USD |
0.1715 USD |
0.1662 USD |
| 2023-09-19 |
0.1658 USD |
222,301.2300 GODS |
0.1649 USD |
0.1620 USD |
0.1672 USD |
0.1658 USD |
| 2023-09-18 |
0.1646 USD |
511,970.4400 GODS |
0.1645 USD |
0.1634 USD |
0.1704 USD |
0.1646 USD |
| 2023-09-17 |
0.1650 USD |
260,387.5800 GODS |
0.1663 USD |
0.1612 USD |
0.1673 USD |
0.1650 USD |
| 2023-09-16 |
0.1660 USD |
409,093.4200 GODS |
0.1655 USD |
0.1628 USD |
0.1686 USD |
0.1660 USD |
| 2023-09-15 |
0.1655 USD |
574,122.4800 GODS |
0.1696 USD |
0.1626 USD |
0.1704 USD |
0.1655 USD |
| 2023-09-14 |
0.1685 USD |
242,485.5300 GODS |
0.1748 USD |
0.1656 USD |
0.1756 USD |
0.1685 USD |
| 2023-09-13 |
0.1735 USD |
198,839.1300 GODS |
0.1753 USD |
0.1723 USD |
0.1777 USD |
0.1735 USD |
| 2023-09-12 |
0.1741 USD |
273,025.3700 GODS |
0.1723 USD |
0.1663 USD |
0.1762 USD |
0.1741 USD |
| 2023-09-11 |
0.1734 USD |
488,679.5400 GODS |
0.1692 USD |
0.1625 USD |
0.1780 USD |
0.1734 USD |
| 2023-09-10 |
0.1693 USD |
409,273.4600 GODS |
0.1765 USD |
0.1611 USD |
0.1765 USD |
0.1693 USD |
| 2023-09-09 |
0.1798 USD |
1,079,745.7600 GODS |
0.1786 USD |
0.1706 USD |
0.1980 USD |
0.1798 USD |
| 2023-09-08 |
0.1780 USD |
1,675,078.9200 GODS |
0.1659 USD |
0.1658 USD |
0.2069 USD |
0.1780 USD |
| 2023-09-07 |
0.1669 USD |
480,121.2300 GODS |
0.1593 USD |
0.1583 USD |
0.1760 USD |
0.1669 USD |
| 2023-09-06 |
0.1595 USD |
326,768.8200 GODS |
0.1626 USD |
0.1577 USD |
0.1707 USD |
0.1595 USD |
| 2023-09-05 |
0.1622 USD |
181,704.3900 GODS |
0.1619 USD |
0.1604 USD |
0.1643 USD |
0.1622 USD |
| 2023-09-04 |
0.1599 USD |
335,920.9000 GODS |
0.1619 USD |
0.1591 USD |
0.1664 USD |
0.1599 USD |
| 2023-09-03 |
0.1620 USD |
370,755.1600 GODS |
0.1608 USD |
0.1591 USD |
0.1653 USD |
0.1620 USD |
| 2023-09-02 |
0.1610 USD |
200,626.3100 GODS |
0.1673 USD |
0.1592 USD |
0.1724 USD |
0.1610 USD |
| 2023-09-01 |
0.1666 USD |
226,887.4600 GODS |
0.1705 USD |
0.1635 USD |
0.1744 USD |
0.1666 USD |
| 2023-08-31 |
0.1693 USD |
380,615.7700 GODS |
0.1667 USD |
0.1636 USD |
0.1758 USD |
0.1693 USD |
| 2023-08-30 |
0.1658 USD |
321,832.1700 GODS |
0.1716 USD |
0.1636 USD |
0.1716 USD |
0.1658 USD |
| 2023-08-29 |
0.1708 USD |
1,036,908.7100 GODS |
0.1594 USD |
0.1560 USD |
0.1842 USD |
0.1708 USD |
| 2023-08-28 |
0.1607 USD |
364,935.7000 GODS |
0.1636 USD |
0.1557 USD |
0.1638 USD |
0.1607 USD |
| 2023-08-27 |
0.1645 USD |
118,245.8900 GODS |
0.1656 USD |
0.1640 USD |
0.1702 USD |
0.1645 USD |
| 2023-08-26 |
0.1666 USD |
405,702.1400 GODS |
0.1711 USD |
0.1643 USD |
0.1737 USD |
0.1666 USD |
| 2023-08-25 |
0.1706 USD |
246,708.0500 GODS |
0.1707 USD |
0.1653 USD |
0.1734 USD |
0.1706 USD |
| 2023-08-24 |
0.1705 USD |
237,383.5900 GODS |
0.1791 USD |
0.1686 USD |
0.1792 USD |
0.1705 USD |