Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3.4900 USD |
682,056.2100 GODS |
3.7100 USD |
3.3500 USD |
3.7500 USD |
3.4900 USD |
| 2022-01-05 |
3.5300 USD |
761,919.2500 GODS |
3.9000 USD |
3.3500 USD |
4.1800 USD |
3.5300 USD |
| 2022-01-04 |
3.8900 USD |
387,929.3100 GODS |
4.1600 USD |
3.8600 USD |
4.2100 USD |
3.8900 USD |
| 2022-01-03 |
4.1600 USD |
703,987.1000 GODS |
4.3500 USD |
4.0300 USD |
4.7400 USD |
4.1600 USD |
| 2022-01-02 |
4.3700 USD |
201,060.7600 GODS |
4.3700 USD |
4.3100 USD |
4.4500 USD |
4.3700 USD |
| 2022-01-01 |
4.4100 USD |
550,631.7100 GODS |
4.3200 USD |
4.3000 USD |
4.7200 USD |
4.4100 USD |
| 2021-12-31 |
4.3400 USD |
526,791.9200 GODS |
4.3200 USD |
4.2300 USD |
4.5700 USD |
4.3400 USD |
| 2021-12-30 |
4.3700 USD |
461,465.0700 GODS |
4.3000 USD |
4.1900 USD |
4.7000 USD |
4.3700 USD |
| 2021-12-29 |
4.3500 USD |
718,563.9500 GODS |
4.5000 USD |
4.2800 USD |
4.9200 USD |
4.3500 USD |
| 2021-12-28 |
4.5000 USD |
552,817.1700 GODS |
5.0500 USD |
4.3700 USD |
5.0900 USD |
4.5000 USD |
| 2021-12-27 |
5.0900 USD |
469,385.6600 GODS |
5.2300 USD |
4.9700 USD |
5.2800 USD |
5.0900 USD |
| 2021-12-26 |
5.2700 USD |
630,573.0900 GODS |
5.2700 USD |
4.9000 USD |
5.2900 USD |
5.2700 USD |
| 2021-12-25 |
5.2600 USD |
514,902.8600 GODS |
5.5200 USD |
5.1100 USD |
5.5500 USD |
5.2600 USD |
| 2021-12-24 |
5.5300 USD |
442,538.1600 GODS |
5.9400 USD |
5.4900 USD |
5.9900 USD |
5.5300 USD |
| 2021-12-23 |
5.9800 USD |
1,065,416.8300 GODS |
5.4500 USD |
5.4200 USD |
6.2200 USD |
5.9800 USD |
| 2021-12-22 |
5.5200 USD |
618,333.1000 GODS |
5.6700 USD |
5.4000 USD |
5.9700 USD |
5.5200 USD |
| 2021-12-21 |
5.7600 USD |
413,721.9100 GODS |
5.7700 USD |
5.5200 USD |
6.0600 USD |
5.7600 USD |
| 2021-12-20 |
5.8000 USD |
667,533.3200 GODS |
5.7200 USD |
5.2200 USD |
6.1400 USD |
5.8000 USD |
| 2021-12-19 |
5.7100 USD |
590,273.4200 GODS |
6.2600 USD |
5.5500 USD |
6.5800 USD |
5.7100 USD |
| 2021-12-18 |
6.2700 USD |
763,852.0200 GODS |
6.0500 USD |
5.7400 USD |
6.6100 USD |
6.2700 USD |
| 2021-12-17 |
6.0400 USD |
1,891,236.0000 GODS |
6.6600 USD |
5.6600 USD |
7.6000 USD |
6.0400 USD |
| 2021-12-16 |
6.6600 USD |
2,293,747.0700 GODS |
6.1500 USD |
5.9500 USD |
7.5300 USD |
6.6600 USD |
| 2021-12-15 |
6.0900 USD |
1,914,232.9600 GODS |
5.3700 USD |
4.8700 USD |
6.7800 USD |
6.0900 USD |
| 2021-12-14 |
5.3100 USD |
1,317,459.0000 GODS |
5.4700 USD |
4.3900 USD |
5.5800 USD |
5.3100 USD |
| 2021-12-13 |
5.3200 USD |
1,111,638.6200 GODS |
6.7300 USD |
4.9600 USD |
6.7500 USD |
5.3200 USD |
| 2021-12-12 |
6.7200 USD |
1,731,481.2300 GODS |
6.9000 USD |
5.9100 USD |
7.1400 USD |
6.7200 USD |
| 2021-12-11 |
7.1000 USD |
3,265,852.0700 GODS |
7.3100 USD |
6.5600 USD |
8.3000 USD |
7.1000 USD |
| 2021-12-10 |
7.9000 USD |
6,838,240.8200 GODS |
4.8800 USD |
4.8500 USD |
9.0000 USD |
7.9000 USD |
| 2021-12-09 |
4.9600 USD |
403,129.8600 GODS |
5.4600 USD |
4.7500 USD |
5.5300 USD |
4.9600 USD |