Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1741 USD |
740,430.3800 GODS |
0.1869 USD |
0.1647 USD |
0.1869 USD |
0.1741 USD |
| 2024-06-17 |
0.1868 USD |
846,755.3400 GODS |
0.1962 USD |
0.1832 USD |
0.2005 USD |
0.1868 USD |
| 2024-06-16 |
0.1978 USD |
188,570.7900 GODS |
0.1982 USD |
0.1931 USD |
0.2008 USD |
0.1978 USD |
| 2024-06-15 |
0.1974 USD |
181,290.3200 GODS |
0.1954 USD |
0.1943 USD |
0.2013 USD |
0.1974 USD |
| 2024-06-14 |
0.1950 USD |
608,334.7300 GODS |
0.2015 USD |
0.1926 USD |
0.2055 USD |
0.1950 USD |
| 2024-06-13 |
0.2009 USD |
260,192.1500 GODS |
0.2117 USD |
0.1991 USD |
0.2126 USD |
0.2009 USD |
| 2024-06-12 |
0.2111 USD |
670,269.5000 GODS |
0.2023 USD |
0.1982 USD |
0.2181 USD |
0.2111 USD |
| 2024-06-11 |
0.2025 USD |
498,400.7900 GODS |
0.2110 USD |
0.1992 USD |
0.2110 USD |
0.2025 USD |
| 2024-06-10 |
0.2112 USD |
354,213.8400 GODS |
0.2168 USD |
0.2101 USD |
0.2173 USD |
0.2112 USD |
| 2024-06-09 |
0.2168 USD |
224,468.6200 GODS |
0.2169 USD |
0.2131 USD |
0.2197 USD |
0.2168 USD |
| 2024-06-08 |
0.2165 USD |
1,095,846.4900 GODS |
0.2318 USD |
0.2144 USD |
0.2339 USD |
0.2165 USD |
| 2024-06-07 |
0.2355 USD |
513,609.2100 GODS |
0.2517 USD |
0.2118 USD |
0.2527 USD |
0.2355 USD |
| 2024-06-06 |
0.2515 USD |
711,909.1000 GODS |
0.2573 USD |
0.2463 USD |
0.2608 USD |
0.2515 USD |
| 2024-06-05 |
0.2581 USD |
838,343.8700 GODS |
0.2466 USD |
0.2446 USD |
0.2644 USD |
0.2581 USD |
| 2024-06-04 |
0.2455 USD |
273,372.7900 GODS |
0.2449 USD |
0.2379 USD |
0.2460 USD |
0.2455 USD |
| 2024-06-03 |
0.2458 USD |
2,322,186.7900 GODS |
0.2318 USD |
0.2298 USD |
0.2856 USD |
0.2458 USD |
| 2024-06-02 |
0.2328 USD |
394,956.5700 GODS |
0.2348 USD |
0.2303 USD |
0.2484 USD |
0.2328 USD |
| 2024-06-01 |
0.2355 USD |
215,500.5300 GODS |
0.2363 USD |
0.2336 USD |
0.2390 USD |
0.2355 USD |
| 2024-05-31 |
0.2384 USD |
327,817.6800 GODS |
0.2430 USD |
0.2341 USD |
0.2431 USD |
0.2384 USD |
| 2024-05-30 |
0.2431 USD |
532,654.2000 GODS |
0.2526 USD |
0.2420 USD |
0.2575 USD |
0.2431 USD |
| 2024-05-29 |
0.2526 USD |
336,394.4100 GODS |
0.2647 USD |
0.2522 USD |
0.2670 USD |
0.2526 USD |
| 2024-05-28 |
0.2653 USD |
534,898.0600 GODS |
0.2606 USD |
0.2527 USD |
0.2720 USD |
0.2653 USD |
| 2024-05-27 |
0.2611 USD |
1,570,480.8700 GODS |
0.2477 USD |
0.2459 USD |
0.2741 USD |
0.2611 USD |
| 2024-05-26 |
0.2475 USD |
323,564.9800 GODS |
0.2482 USD |
0.2436 USD |
0.2504 USD |
0.2475 USD |
| 2024-05-25 |
0.2477 USD |
751,780.6000 GODS |
0.2342 USD |
0.2342 USD |
0.2562 USD |
0.2477 USD |
| 2024-05-24 |
0.2340 USD |
670,074.6200 GODS |
0.2293 USD |
0.2242 USD |
0.2421 USD |
0.2340 USD |
| 2024-05-23 |
0.2302 USD |
523,619.3900 GODS |
0.2328 USD |
0.2200 USD |
0.2365 USD |
0.2302 USD |
| 2024-05-22 |
0.2343 USD |
412,363.1500 GODS |
0.2419 USD |
0.2312 USD |
0.2422 USD |
0.2343 USD |
| 2024-05-21 |
0.2433 USD |
694,458.8400 GODS |
0.2446 USD |
0.2419 USD |
0.2481 USD |
0.2433 USD |
| 2024-05-20 |
0.2439 USD |
518,897.4200 GODS |
0.2230 USD |
0.2218 USD |
0.2446 USD |
0.2439 USD |
| 2024-05-19 |
0.2228 USD |
513,853.8800 GODS |
0.2283 USD |
0.2204 USD |
0.2293 USD |
0.2228 USD |
| 2024-05-18 |
0.2278 USD |
394,471.0900 GODS |
0.2391 USD |
0.2273 USD |
0.2391 USD |
0.2278 USD |
| 2024-05-17 |
0.2395 USD |
354,350.6200 GODS |
0.2365 USD |
0.2325 USD |
0.2425 USD |
0.2395 USD |
| 2024-05-16 |
0.2367 USD |
395,022.7200 GODS |
0.2386 USD |
0.2315 USD |
0.2407 USD |
0.2367 USD |
| 2024-05-15 |
0.2377 USD |
476,723.4400 GODS |
0.2197 USD |
0.2178 USD |
0.2393 USD |
0.2377 USD |
| 2024-05-14 |
0.2205 USD |
398,453.7000 GODS |
0.2215 USD |
0.2182 USD |
0.2271 USD |
0.2205 USD |
| 2024-05-13 |
0.2223 USD |
392,043.4800 GODS |
0.2251 USD |
0.2127 USD |
0.2277 USD |
0.2223 USD |
| 2024-05-12 |
0.2246 USD |
505,289.7400 GODS |
0.2346 USD |
0.2240 USD |
0.2356 USD |
0.2246 USD |
| 2024-05-11 |
0.2346 USD |
3,338,374.9700 GODS |
0.2255 USD |
0.2253 USD |
0.2661 USD |
0.2346 USD |
| 2024-05-10 |
0.2242 USD |
677,612.5500 GODS |
0.2441 USD |
0.2198 USD |
0.2500 USD |
0.2242 USD |
| 2024-05-09 |
0.2446 USD |
2,098,686.2700 GODS |
0.2250 USD |
0.2250 USD |
0.2550 USD |
0.2446 USD |
| 2024-05-08 |
0.2251 USD |
414,363.0500 GODS |
0.2250 USD |
0.2200 USD |
0.2300 USD |
0.2251 USD |
| 2024-05-07 |
0.2259 USD |
629,764.8900 GODS |
0.2264 USD |
0.2253 USD |
0.2391 USD |
0.2259 USD |
| 2024-05-06 |
0.2271 USD |
630,826.8800 GODS |
0.2340 USD |
0.2253 USD |
0.2383 USD |
0.2271 USD |
| 2024-05-05 |
0.2328 USD |
580,897.5500 GODS |
0.2264 USD |
0.2222 USD |
0.2390 USD |
0.2328 USD |
| 2024-05-04 |
0.2260 USD |
258,826.4800 GODS |
0.2294 USD |
0.2260 USD |
0.2294 USD |
0.2260 USD |
| 2024-05-03 |
0.2290 USD |
393,800.9200 GODS |
0.2186 USD |
0.2159 USD |
0.2295 USD |
0.2290 USD |
| 2024-05-02 |
0.2195 USD |
691,014.9600 GODS |
0.2108 USD |
0.2100 USD |
0.2228 USD |
0.2195 USD |
| 2024-05-01 |
0.2135 USD |
1,299,133.5000 GODS |
0.2087 USD |
0.1954 USD |
0.2182 USD |
0.2135 USD |
| 2024-04-30 |
0.2061 USD |
307,517.9100 GODS |
0.2067 USD |
0.2043 USD |
0.2083 USD |
0.2061 USD |