Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0389 USD |
347,957.6700 GODS |
0.0384 USD |
0.0378 USD |
0.0394 USD |
0.0389 USD |
| 2026-02-07 |
0.0381 USD |
596,400.3300 GODS |
0.0390 USD |
0.0375 USD |
0.0392 USD |
0.0381 USD |
| 2026-02-06 |
0.0392 USD |
880,631.7100 GODS |
0.0363 USD |
0.0337 USD |
0.0398 USD |
0.0392 USD |
| 2026-02-05 |
0.0382 USD |
1,148,343.7000 GODS |
0.0423 USD |
0.0370 USD |
0.0426 USD |
0.0382 USD |
| 2026-02-04 |
0.0411 USD |
689,386.2000 GODS |
0.0426 USD |
0.0404 USD |
0.0435 USD |
0.0411 USD |
| 2026-02-03 |
0.0414 USD |
268,769.0500 GODS |
0.0448 USD |
0.0413 USD |
0.0450 USD |
0.0414 USD |
| 2026-02-02 |
0.0447 USD |
222,492.2400 GODS |
0.0449 USD |
0.0436 USD |
0.0458 USD |
0.0447 USD |
| 2026-02-01 |
0.0454 USD |
500,346.8600 GODS |
0.0460 USD |
0.0447 USD |
0.0469 USD |
0.0454 USD |
| 2026-01-31 |
0.0454 USD |
1,541,700.0100 GODS |
0.0511 USD |
0.0431 USD |
0.0521 USD |
0.0454 USD |
| 2026-01-30 |
0.0515 USD |
710,884.1800 GODS |
0.0532 USD |
0.0508 USD |
0.0556 USD |
0.0515 USD |
| 2026-01-29 |
0.0534 USD |
774,987.2700 GODS |
0.0577 USD |
0.0520 USD |
0.0579 USD |
0.0534 USD |
| 2026-01-28 |
0.0562 USD |
1,008,238.1100 GODS |
0.0561 USD |
0.0540 USD |
0.0571 USD |
0.0562 USD |
| 2026-01-27 |
0.0563 USD |
1,988,525.4200 GODS |
0.0547 USD |
0.0533 USD |
0.0588 USD |
0.0563 USD |
| 2026-01-26 |
0.0549 USD |
999,832.5800 GODS |
0.0509 USD |
0.0508 USD |
0.0557 USD |
0.0549 USD |
| 2026-01-25 |
0.0508 USD |
862,993.4300 GODS |
0.0538 USD |
0.0507 USD |
0.0555 USD |
0.0508 USD |
| 2026-01-24 |
0.0538 USD |
89,840.0500 GODS |
0.0541 USD |
0.0532 USD |
0.0547 USD |
0.0538 USD |
| 2026-01-23 |
0.0546 USD |
122,554.1000 GODS |
0.0542 USD |
0.0535 USD |
0.0546 USD |
0.0546 USD |
| 2026-01-22 |
0.0547 USD |
682,707.9100 GODS |
0.0538 USD |
0.0529 USD |
0.0553 USD |
0.0547 USD |
| 2026-01-21 |
0.0537 USD |
418,837.2600 GODS |
0.0529 USD |
0.0517 USD |
0.0544 USD |
0.0537 USD |
| 2026-01-20 |
0.0536 USD |
328,540.5800 GODS |
0.0553 USD |
0.0535 USD |
0.0562 USD |
0.0536 USD |
| 2026-01-19 |
0.0552 USD |
961,524.0400 GODS |
0.0593 USD |
0.0535 USD |
0.0594 USD |
0.0552 USD |
| 2026-01-18 |
0.0604 USD |
328,577.9700 GODS |
0.0604 USD |
0.0595 USD |
0.0616 USD |
0.0604 USD |
| 2026-01-17 |
0.0608 USD |
2,425,651.4500 GODS |
0.0593 USD |
0.0585 USD |
0.0641 USD |
0.0608 USD |
| 2026-01-16 |
0.0590 USD |
809,050.7200 GODS |
0.0594 USD |
0.0568 USD |
0.0604 USD |
0.0590 USD |
| 2026-01-15 |
0.0590 USD |
672,967.0400 GODS |
0.0613 USD |
0.0575 USD |
0.0613 USD |
0.0590 USD |
| 2026-01-14 |
0.0601 USD |
513,431.5700 GODS |
0.0594 USD |
0.0585 USD |
0.0609 USD |
0.0601 USD |
| 2026-01-13 |
0.0586 USD |
1,150,799.9100 GODS |
0.0575 USD |
0.0568 USD |
0.0606 USD |
0.0586 USD |
| 2026-01-12 |
0.0582 USD |
1,111,362.4900 GODS |
0.0577 USD |
0.0566 USD |
0.0608 USD |
0.0582 USD |
| 2026-01-11 |
0.0584 USD |
695,750.7600 GODS |
0.0594 USD |
0.0579 USD |
0.0612 USD |
0.0584 USD |
| 2026-01-10 |
0.0595 USD |
1,617,192.7100 GODS |
0.0591 USD |
0.0581 USD |
0.0635 USD |
0.0595 USD |
| 2026-01-09 |
0.0589 USD |
1,632,219.7200 GODS |
0.0572 USD |
0.0572 USD |
0.0640 USD |
0.0589 USD |
| 2026-01-08 |
0.0564 USD |
1,664,404.9800 GODS |
0.0592 USD |
0.0558 USD |
0.0655 USD |
0.0564 USD |
| 2026-01-07 |
0.0586 USD |
8,961,283.3000 GODS |
0.0622 USD |
0.0565 USD |
0.0723 USD |
0.0586 USD |
| 2026-01-06 |
0.0581 USD |
3,962,403.2100 GODS |
0.0554 USD |
0.0540 USD |
0.0679 USD |
0.0581 USD |
| 2026-01-05 |
0.0549 USD |
1,798,694.7100 GODS |
0.0540 USD |
0.0535 USD |
0.0583 USD |
0.0549 USD |
| 2026-01-04 |
0.0542 USD |
1,175,885.6700 GODS |
0.0534 USD |
0.0525 USD |
0.0567 USD |
0.0542 USD |
| 2026-01-03 |
0.0533 USD |
860,135.9500 GODS |
0.0531 USD |
0.0518 USD |
0.0538 USD |
0.0533 USD |
| 2026-01-02 |
0.0527 USD |
931,648.7400 GODS |
0.0523 USD |
0.0506 USD |
0.0531 USD |
0.0527 USD |
| 2026-01-01 |
0.0523 USD |
854,472.1800 GODS |
0.0510 USD |
0.0508 USD |
0.0531 USD |
0.0523 USD |
| 2025-12-31 |
0.0521 USD |
1,192,026.0800 GODS |
0.0522 USD |
0.0505 USD |
0.0530 USD |
0.0521 USD |
| 2025-12-30 |
0.0524 USD |
2,528,704.5000 GODS |
0.0540 USD |
0.0516 USD |
0.0555 USD |
0.0524 USD |
| 2025-12-29 |
0.0553 USD |
17,676,635.5600 GODS |
0.0610 USD |
0.0537 USD |
0.0835 USD |
0.0553 USD |
| 2025-12-28 |
0.0526 USD |
573,427.0200 GODS |
0.0514 USD |
0.0506 USD |
0.0533 USD |
0.0526 USD |
| 2025-12-27 |
0.0509 USD |
41,498.6600 GODS |
0.0509 USD |
0.0505 USD |
0.0510 USD |
0.0509 USD |
| 2025-12-26 |
0.0511 USD |
530,245.3900 GODS |
0.0520 USD |
0.0500 USD |
0.0526 USD |
0.0511 USD |
| 2025-12-25 |
0.0521 USD |
379,240.9500 GODS |
0.0523 USD |
0.0512 USD |
0.0530 USD |
0.0521 USD |
| 2025-12-24 |
0.0522 USD |
127,133.8100 GODS |
0.0519 USD |
0.0517 USD |
0.0535 USD |
0.0522 USD |
| 2025-12-23 |
0.0524 USD |
641,591.7400 GODS |
0.0531 USD |
0.0510 USD |
0.0533 USD |
0.0524 USD |
| 2025-12-22 |
0.0529 USD |
708,070.4500 GODS |
0.0531 USD |
0.0510 USD |
0.0550 USD |
0.0529 USD |
| 2025-12-21 |
0.0539 USD |
84,664.4400 GODS |
0.0544 USD |
0.0534 USD |
0.0549 USD |
0.0539 USD |