Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0508 USD |
69,250.3000 GODS |
0.0514 USD |
0.0508 USD |
0.0519 USD |
0.0508 USD |
| 2025-12-17 |
0.0519 USD |
2,070,676.2400 GODS |
0.0559 USD |
0.0511 USD |
0.0610 USD |
0.0519 USD |
| 2025-12-16 |
0.0560 USD |
613,756.7300 GODS |
0.0585 USD |
0.0557 USD |
0.0587 USD |
0.0560 USD |
| 2025-12-15 |
0.0584 USD |
1,456,774.3100 GODS |
0.0601 USD |
0.0579 USD |
0.0659 USD |
0.0584 USD |
| 2025-12-14 |
0.0609 USD |
957,092.1800 GODS |
0.0635 USD |
0.0600 USD |
0.0637 USD |
0.0609 USD |
| 2025-12-13 |
0.0633 USD |
64,037.4700 GODS |
0.0636 USD |
0.0632 USD |
0.0641 USD |
0.0633 USD |
| 2025-12-12 |
0.0630 USD |
237,515.4400 GODS |
0.0635 USD |
0.0624 USD |
0.0655 USD |
0.0630 USD |
| 2025-12-11 |
0.0634 USD |
503,800.0000 GODS |
0.0638 USD |
0.0612 USD |
0.0667 USD |
0.0634 USD |
| 2025-12-10 |
0.0649 USD |
709,287.7500 GODS |
0.0653 USD |
0.0630 USD |
0.0658 USD |
0.0649 USD |
| 2025-12-09 |
0.0658 USD |
843,427.4800 GODS |
0.0635 USD |
0.0625 USD |
0.0682 USD |
0.0658 USD |
| 2025-12-08 |
0.0659 USD |
1,695,680.8300 GODS |
0.0634 USD |
0.0634 USD |
0.0671 USD |
0.0659 USD |
| 2025-12-07 |
0.0640 USD |
794,214.8400 GODS |
0.0641 USD |
0.0620 USD |
0.0665 USD |
0.0640 USD |
| 2025-12-06 |
0.0640 USD |
450,823.4400 GODS |
0.0635 USD |
0.0632 USD |
0.0657 USD |
0.0640 USD |
| 2025-12-05 |
0.0640 USD |
681,572.3900 GODS |
0.0648 USD |
0.0637 USD |
0.0660 USD |
0.0640 USD |
| 2025-12-04 |
0.0648 USD |
1,381,238.6000 GODS |
0.0681 USD |
0.0631 USD |
0.0682 USD |
0.0648 USD |
| 2025-12-03 |
0.0682 USD |
553,099.4700 GODS |
0.0657 USD |
0.0640 USD |
0.0691 USD |
0.0682 USD |
| 2025-12-02 |
0.0667 USD |
1,484,403.7900 GODS |
0.0624 USD |
0.0624 USD |
0.0721 USD |
0.0667 USD |
| 2025-12-01 |
0.0619 USD |
465,056.2300 GODS |
0.0677 USD |
0.0604 USD |
0.0677 USD |
0.0619 USD |
| 2025-11-30 |
0.0681 USD |
163,827.5500 GODS |
0.0673 USD |
0.0672 USD |
0.0691 USD |
0.0681 USD |
| 2025-11-29 |
0.0674 USD |
188,508.7400 GODS |
0.0682 USD |
0.0670 USD |
0.0683 USD |
0.0674 USD |
| 2025-11-28 |
0.0680 USD |
152,484.1500 GODS |
0.0699 USD |
0.0678 USD |
0.0699 USD |
0.0680 USD |
| 2025-11-27 |
0.0695 USD |
127,934.5700 GODS |
0.0695 USD |
0.0686 USD |
0.0701 USD |
0.0695 USD |
| 2025-11-26 |
0.0696 USD |
387,607.1000 GODS |
0.0694 USD |
0.0666 USD |
0.0698 USD |
0.0696 USD |
| 2025-11-25 |
0.0678 USD |
156,397.6600 GODS |
0.0688 USD |
0.0670 USD |
0.0689 USD |
0.0678 USD |
| 2025-11-24 |
0.0694 USD |
777,170.9300 GODS |
0.0670 USD |
0.0661 USD |
0.0719 USD |
0.0694 USD |
| 2025-11-23 |
0.0676 USD |
744,870.4300 GODS |
0.0690 USD |
0.0662 USD |
0.0699 USD |
0.0676 USD |
| 2025-11-22 |
0.0676 USD |
883,426.3700 GODS |
0.0678 USD |
0.0649 USD |
0.0710 USD |
0.0676 USD |
| 2025-11-21 |
0.0674 USD |
2,034,688.8200 GODS |
0.0722 USD |
0.0650 USD |
0.0729 USD |
0.0674 USD |
| 2025-11-20 |
0.0706 USD |
944,025.2000 GODS |
0.0737 USD |
0.0690 USD |
0.0759 USD |
0.0706 USD |
| 2025-11-19 |
0.0710 USD |
2,010,718.0600 GODS |
0.0711 USD |
0.0689 USD |
0.0759 USD |
0.0710 USD |
| 2025-11-18 |
0.0718 USD |
2,593,111.8000 GODS |
0.0690 USD |
0.0680 USD |
0.0800 USD |
0.0718 USD |
| 2025-11-17 |
0.0731 USD |
2,950,202.1300 GODS |
0.0765 USD |
0.0728 USD |
0.0883 USD |
0.0731 USD |
| 2025-11-16 |
0.0776 USD |
3,174,815.0800 GODS |
0.0769 USD |
0.0752 USD |
0.0892 USD |
0.0776 USD |
| 2025-11-15 |
0.0756 USD |
135,623.1900 GODS |
0.0750 USD |
0.0745 USD |
0.0771 USD |
0.0756 USD |
| 2025-11-14 |
0.0752 USD |
573,264.4900 GODS |
0.0769 USD |
0.0719 USD |
0.0779 USD |
0.0752 USD |
| 2025-11-13 |
0.0780 USD |
1,032,672.5000 GODS |
0.0827 USD |
0.0770 USD |
0.0854 USD |
0.0780 USD |
| 2025-11-12 |
0.0831 USD |
4,923,173.9900 GODS |
0.0816 USD |
0.0800 USD |
0.0950 USD |
0.0831 USD |
| 2025-11-11 |
0.0799 USD |
6,390,801.3400 GODS |
0.0832 USD |
0.0790 USD |
0.0980 USD |
0.0799 USD |
| 2025-11-10 |
0.0829 USD |
6,936,330.8600 GODS |
0.0779 USD |
0.0768 USD |
0.0950 USD |
0.0829 USD |
| 2025-11-09 |
0.0792 USD |
2,513,448.8300 GODS |
0.0845 USD |
0.0761 USD |
0.0847 USD |
0.0792 USD |
| 2025-11-08 |
0.0806 USD |
6,703,280.2700 GODS |
0.0776 USD |
0.0710 USD |
0.0961 USD |
0.0806 USD |
| 2025-11-07 |
0.0772 USD |
1,607,155.2500 GODS |
0.0708 USD |
0.0707 USD |
0.0806 USD |
0.0772 USD |
| 2025-11-06 |
0.0718 USD |
1,333,030.7000 GODS |
0.0744 USD |
0.0676 USD |
0.0747 USD |
0.0718 USD |
| 2025-11-05 |
0.0742 USD |
1,338,224.5500 GODS |
0.0711 USD |
0.0687 USD |
0.0769 USD |
0.0742 USD |
| 2025-11-04 |
0.0690 USD |
1,066,046.7200 GODS |
0.0721 USD |
0.0672 USD |
0.0756 USD |
0.0690 USD |
| 2025-11-03 |
0.0725 USD |
1,556,338.9800 GODS |
0.0811 USD |
0.0717 USD |
0.0811 USD |
0.0725 USD |
| 2025-11-02 |
0.0807 USD |
865,186.1000 GODS |
0.0847 USD |
0.0800 USD |
0.0847 USD |
0.0807 USD |
| 2025-11-01 |
0.0853 USD |
572,479.2000 GODS |
0.0839 USD |
0.0829 USD |
0.0859 USD |
0.0853 USD |
| 2025-10-31 |
0.0845 USD |
435,445.0500 GODS |
0.0845 USD |
0.0838 USD |
0.0876 USD |
0.0845 USD |
| 2025-10-30 |
0.0838 USD |
780,705.3500 GODS |
0.0869 USD |
0.0828 USD |
0.0884 USD |
0.0838 USD |