Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.2396 USD |
648,824.3400 GODS |
0.2410 USD |
0.2387 USD |
0.2522 USD |
0.2396 USD |
| 2024-04-23 |
0.2419 USD |
124,041.9600 GODS |
0.2467 USD |
0.2407 USD |
0.2468 USD |
0.2419 USD |
| 2024-04-22 |
0.2463 USD |
996,019.9100 GODS |
0.2358 USD |
0.2346 USD |
0.2600 USD |
0.2463 USD |
| 2024-04-21 |
0.2355 USD |
465,408.5200 GODS |
0.2365 USD |
0.2312 USD |
0.2395 USD |
0.2355 USD |
| 2024-04-20 |
0.2388 USD |
542,053.4800 GODS |
0.2195 USD |
0.2170 USD |
0.2401 USD |
0.2388 USD |
| 2024-04-19 |
0.2209 USD |
1,014,641.7200 GODS |
0.2155 USD |
0.1985 USD |
0.2283 USD |
0.2209 USD |
| 2024-04-18 |
0.2165 USD |
1,083,237.5700 GODS |
0.2135 USD |
0.2071 USD |
0.2217 USD |
0.2165 USD |
| 2024-04-17 |
0.2138 USD |
818,670.0500 GODS |
0.2189 USD |
0.2054 USD |
0.2231 USD |
0.2138 USD |
| 2024-04-16 |
0.2211 USD |
1,843,489.4400 GODS |
0.2085 USD |
0.1983 USD |
0.2277 USD |
0.2211 USD |
| 2024-04-15 |
0.2081 USD |
937,232.8300 GODS |
0.2125 USD |
0.1987 USD |
0.2246 USD |
0.2081 USD |
| 2024-04-14 |
0.2145 USD |
1,164,524.4800 GODS |
0.2048 USD |
0.1965 USD |
0.2155 USD |
0.2145 USD |
| 2024-04-13 |
0.2049 USD |
1,508,549.8300 GODS |
0.2291 USD |
0.1743 USD |
0.2358 USD |
0.2049 USD |
| 2024-04-12 |
0.2293 USD |
1,365,688.4500 GODS |
0.2889 USD |
0.2259 USD |
0.2911 USD |
0.2293 USD |
| 2024-04-11 |
0.2881 USD |
619,998.7000 GODS |
0.2898 USD |
0.2840 USD |
0.2997 USD |
0.2881 USD |
| 2024-04-10 |
0.2921 USD |
795,943.3700 GODS |
0.2936 USD |
0.2781 USD |
0.2971 USD |
0.2921 USD |
| 2024-04-09 |
0.2956 USD |
734,155.6200 GODS |
0.3207 USD |
0.2950 USD |
0.3215 USD |
0.2956 USD |
| 2024-04-08 |
0.3206 USD |
449,282.2900 GODS |
0.3150 USD |
0.3066 USD |
0.3281 USD |
0.3206 USD |
| 2024-04-07 |
0.3121 USD |
573,102.5100 GODS |
0.3019 USD |
0.3006 USD |
0.3178 USD |
0.3121 USD |
| 2024-04-06 |
0.3033 USD |
289,663.4800 GODS |
0.2982 USD |
0.2974 USD |
0.3046 USD |
0.3033 USD |
| 2024-04-05 |
0.2980 USD |
627,872.2700 GODS |
0.2991 USD |
0.2833 USD |
0.3138 USD |
0.2980 USD |
| 2024-04-04 |
0.2976 USD |
667,750.8200 GODS |
0.2912 USD |
0.2872 USD |
0.3110 USD |
0.2976 USD |
| 2024-04-03 |
0.2934 USD |
983,777.8000 GODS |
0.2970 USD |
0.2838 USD |
0.3090 USD |
0.2934 USD |
| 2024-04-02 |
0.2989 USD |
1,447,206.7800 GODS |
0.3374 USD |
0.2920 USD |
0.3374 USD |
0.2989 USD |
| 2024-04-01 |
0.3382 USD |
864,605.1900 GODS |
0.3720 USD |
0.3304 USD |
0.3723 USD |
0.3382 USD |
| 2024-03-31 |
0.3727 USD |
709,778.1900 GODS |
0.3600 USD |
0.3550 USD |
0.3788 USD |
0.3727 USD |
| 2024-03-30 |
0.3607 USD |
393,862.8500 GODS |
0.3547 USD |
0.3515 USD |
0.3719 USD |
0.3607 USD |
| 2024-03-29 |
0.3520 USD |
683,829.7400 GODS |
0.3564 USD |
0.3392 USD |
0.3588 USD |
0.3520 USD |
| 2024-03-28 |
0.3533 USD |
670,038.3400 GODS |
0.3543 USD |
0.3444 USD |
0.3594 USD |
0.3533 USD |
| 2024-03-27 |
0.3540 USD |
1,598,511.8200 GODS |
0.3703 USD |
0.3502 USD |
0.4022 USD |
0.3540 USD |
| 2024-03-26 |
0.3665 USD |
835,950.0500 GODS |
0.3659 USD |
0.3491 USD |
0.3712 USD |
0.3665 USD |
| 2024-03-25 |
0.3675 USD |
1,043,824.3600 GODS |
0.3572 USD |
0.3326 USD |
0.3711 USD |
0.3675 USD |
| 2024-03-24 |
0.3571 USD |
1,069,319.2000 GODS |
0.3291 USD |
0.3267 USD |
0.3850 USD |
0.3571 USD |
| 2024-03-23 |
0.3309 USD |
384,252.8200 GODS |
0.3186 USD |
0.3168 USD |
0.3382 USD |
0.3309 USD |
| 2024-03-22 |
0.3140 USD |
479,368.3400 GODS |
0.3296 USD |
0.3101 USD |
0.3379 USD |
0.3140 USD |
| 2024-03-21 |
0.3289 USD |
915,656.7800 GODS |
0.3362 USD |
0.3231 USD |
0.3443 USD |
0.3289 USD |
| 2024-03-20 |
0.3379 USD |
719,583.3100 GODS |
0.3133 USD |
0.3004 USD |
0.3426 USD |
0.3379 USD |
| 2024-03-19 |
0.3100 USD |
1,031,463.4400 GODS |
0.3319 USD |
0.3009 USD |
0.3355 USD |
0.3100 USD |
| 2024-03-18 |
0.3362 USD |
894,081.0600 GODS |
0.3618 USD |
0.3275 USD |
0.3675 USD |
0.3362 USD |
| 2024-03-17 |
0.3614 USD |
985,044.7300 GODS |
0.3618 USD |
0.3419 USD |
0.3747 USD |
0.3614 USD |
| 2024-03-16 |
0.3607 USD |
831,592.6700 GODS |
0.4019 USD |
0.3593 USD |
0.4189 USD |
0.3607 USD |
| 2024-03-15 |
0.3935 USD |
1,271,274.0400 GODS |
0.4290 USD |
0.3730 USD |
0.4328 USD |
0.3935 USD |
| 2024-03-14 |
0.4260 USD |
940,422.3400 GODS |
0.4349 USD |
0.4038 USD |
0.4371 USD |
0.4260 USD |
| 2024-03-13 |
0.4341 USD |
899,796.8000 GODS |
0.4416 USD |
0.4239 USD |
0.4507 USD |
0.4341 USD |
| 2024-03-12 |
0.4362 USD |
859,978.5800 GODS |
0.4552 USD |
0.4147 USD |
0.4640 USD |
0.4362 USD |
| 2024-03-11 |
0.4511 USD |
1,734,763.1900 GODS |
0.4729 USD |
0.4384 USD |
0.4800 USD |
0.4511 USD |
| 2024-03-10 |
0.4516 USD |
2,637,291.6100 GODS |
0.4472 USD |
0.4212 USD |
0.5200 USD |
0.4516 USD |
| 2024-03-09 |
0.4476 USD |
2,022,127.2200 GODS |
0.4086 USD |
0.4054 USD |
0.4534 USD |
0.4476 USD |
| 2024-03-08 |
0.4090 USD |
970,499.1800 GODS |
0.4048 USD |
0.3757 USD |
0.4209 USD |
0.4090 USD |
| 2024-03-07 |
0.4030 USD |
1,535,528.4000 GODS |
0.3873 USD |
0.3862 USD |
0.4335 USD |
0.4030 USD |
| 2024-03-06 |
0.3824 USD |
1,231,502.0800 GODS |
0.3603 USD |
0.3497 USD |
0.3831 USD |
0.3824 USD |