Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
123.1400 USD |
115.0078 GNO |
120.5700 USD |
118.5100 USD |
124.6400 USD |
123.1400 USD |
| 2026-02-07 |
116.1400 USD |
175.2730 GNO |
114.0000 USD |
112.1700 USD |
118.1100 USD |
116.1400 USD |
| 2026-02-06 |
111.3300 USD |
173.3269 GNO |
95.0000 USD |
93.9000 USD |
114.0600 USD |
111.3300 USD |
| 2026-02-05 |
100.9800 USD |
348.1470 GNO |
109.8400 USD |
100.8900 USD |
118.0200 USD |
100.9800 USD |
| 2026-02-04 |
111.5500 USD |
125.1338 GNO |
111.9300 USD |
110.4500 USD |
116.8200 USD |
111.5500 USD |
| 2026-02-03 |
109.6200 USD |
64.2628 GNO |
116.5400 USD |
107.5800 USD |
116.7800 USD |
109.6200 USD |
| 2026-02-02 |
116.7100 USD |
70.6431 GNO |
112.8600 USD |
108.2800 USD |
117.9500 USD |
116.7100 USD |
| 2026-02-01 |
113.5300 USD |
125.3920 GNO |
118.7400 USD |
111.5700 USD |
118.7400 USD |
113.5300 USD |
| 2026-01-31 |
114.8900 USD |
193.2692 GNO |
128.6700 USD |
110.0200 USD |
129.7900 USD |
114.8900 USD |
| 2026-01-30 |
129.1800 USD |
224.6183 GNO |
133.7200 USD |
128.8700 USD |
134.6300 USD |
129.1800 USD |
| 2026-01-29 |
133.4800 USD |
119.9423 GNO |
140.3600 USD |
132.3400 USD |
140.3600 USD |
133.4800 USD |
| 2026-01-28 |
142.3100 USD |
53.7306 GNO |
142.5500 USD |
140.1800 USD |
142.5800 USD |
142.3100 USD |
| 2026-01-27 |
142.4800 USD |
110.4842 GNO |
139.4400 USD |
137.9900 USD |
142.6200 USD |
142.4800 USD |
| 2026-01-26 |
138.1000 USD |
39.6368 GNO |
133.6200 USD |
133.4400 USD |
138.8400 USD |
138.1000 USD |
| 2026-01-25 |
133.2600 USD |
78.1633 GNO |
138.6300 USD |
132.7100 USD |
138.6300 USD |
133.2600 USD |
| 2026-01-24 |
138.2400 USD |
52.4191 GNO |
137.5200 USD |
137.1400 USD |
138.8500 USD |
138.2400 USD |
| 2026-01-23 |
137.2200 USD |
45.0515 GNO |
136.8500 USD |
135.0000 USD |
139.0800 USD |
137.2200 USD |
| 2026-01-22 |
136.0500 USD |
13.0861 GNO |
138.6800 USD |
135.9900 USD |
139.7700 USD |
136.0500 USD |
| 2026-01-21 |
138.2700 USD |
104.9547 GNO |
135.2000 USD |
132.9900 USD |
139.3900 USD |
138.2700 USD |
| 2026-01-20 |
135.5800 USD |
123.0086 GNO |
143.7300 USD |
135.0000 USD |
144.3600 USD |
135.5800 USD |
| 2026-01-19 |
143.6100 USD |
142.6505 GNO |
146.1100 USD |
141.3400 USD |
146.1100 USD |
143.6100 USD |
| 2026-01-18 |
149.3100 USD |
306.1927 GNO |
146.5500 USD |
145.3100 USD |
151.8300 USD |
149.3100 USD |
| 2026-01-17 |
147.0700 USD |
38.2392 GNO |
145.2600 USD |
144.8100 USD |
148.1800 USD |
147.0700 USD |
| 2026-01-16 |
145.0000 USD |
111.2158 GNO |
144.4900 USD |
142.5100 USD |
145.5800 USD |
145.0000 USD |
| 2026-01-15 |
142.4700 USD |
175.2338 GNO |
146.1100 USD |
142.4600 USD |
147.9000 USD |
142.4700 USD |
| 2026-01-14 |
148.1600 USD |
62.6798 GNO |
147.7100 USD |
145.5900 USD |
149.3700 USD |
148.1600 USD |
| 2026-01-13 |
147.2200 USD |
261.7340 GNO |
140.0800 USD |
139.7000 USD |
152.9700 USD |
147.2200 USD |
| 2026-01-12 |
140.1000 USD |
195.3834 GNO |
138.9200 USD |
138.6300 USD |
147.8400 USD |
140.1000 USD |
| 2026-01-11 |
139.4400 USD |
54.3615 GNO |
138.1700 USD |
137.3600 USD |
140.5600 USD |
139.4400 USD |
| 2026-01-10 |
137.9900 USD |
107.2820 GNO |
138.1300 USD |
137.1300 USD |
139.0900 USD |
137.9900 USD |
| 2026-01-09 |
137.0700 USD |
42.6585 GNO |
137.1500 USD |
136.6900 USD |
139.3100 USD |
137.0700 USD |
| 2026-01-08 |
136.7300 USD |
30.4747 GNO |
139.9700 USD |
136.1300 USD |
139.9700 USD |
136.7300 USD |
| 2026-01-07 |
137.4000 USD |
78.3154 GNO |
145.1800 USD |
136.8900 USD |
145.1800 USD |
137.4000 USD |
| 2026-01-06 |
142.4600 USD |
69.1269 GNO |
141.6800 USD |
140.5600 USD |
144.9800 USD |
142.4600 USD |
| 2026-01-05 |
142.4800 USD |
103.8458 GNO |
138.9900 USD |
136.8000 USD |
143.0200 USD |
142.4800 USD |
| 2026-01-04 |
138.5500 USD |
59.2952 GNO |
138.3200 USD |
137.7500 USD |
141.8000 USD |
138.5500 USD |
| 2026-01-03 |
136.4200 USD |
52.8557 GNO |
136.1100 USD |
134.0500 USD |
137.5000 USD |
136.4200 USD |
| 2026-01-02 |
135.2900 USD |
43.0105 GNO |
130.4100 USD |
130.4100 USD |
135.8100 USD |
135.2900 USD |
| 2026-01-01 |
130.2400 USD |
59.5815 GNO |
127.3300 USD |
127.3200 USD |
131.2700 USD |
130.2400 USD |
| 2025-12-31 |
128.3000 USD |
443.2831 GNO |
126.7500 USD |
123.2100 USD |
133.5800 USD |
128.3000 USD |
| 2025-12-30 |
126.6500 USD |
326.5370 GNO |
126.4700 USD |
123.9600 USD |
131.8100 USD |
126.6500 USD |
| 2025-12-29 |
124.9600 USD |
189.2899 GNO |
125.2500 USD |
124.9600 USD |
132.0600 USD |
124.9600 USD |
| 2025-12-28 |
124.7500 USD |
39.2904 GNO |
125.0400 USD |
123.6500 USD |
125.8000 USD |
124.7500 USD |
| 2025-12-27 |
123.9100 USD |
19.5751 GNO |
123.1100 USD |
122.3600 USD |
124.0500 USD |
123.9100 USD |
| 2025-12-26 |
123.6800 USD |
91.6205 GNO |
120.5800 USD |
120.5800 USD |
124.4800 USD |
123.6800 USD |
| 2025-12-25 |
124.1100 USD |
53.9860 GNO |
123.2600 USD |
121.8700 USD |
126.0800 USD |
124.1100 USD |
| 2025-12-24 |
122.2500 USD |
33.8225 GNO |
120.9600 USD |
119.6300 USD |
122.2500 USD |
122.2500 USD |
| 2025-12-23 |
121.6400 USD |
100.6079 GNO |
123.1900 USD |
120.4000 USD |
123.7900 USD |
121.6400 USD |
| 2025-12-22 |
121.4400 USD |
88.8526 GNO |
122.7200 USD |
119.4100 USD |
124.8100 USD |
121.4400 USD |
| 2025-12-21 |
121.7500 USD |
65.7344 GNO |
121.2200 USD |
119.3100 USD |
122.9600 USD |
121.7500 USD |