Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
131.2900 USD |
1.4060 GNO |
128.9900 USD |
128.9900 USD |
131.3500 USD |
131.2900 USD |
| 2025-12-04 |
127.9100 USD |
69.1195 GNO |
132.7000 USD |
127.9100 USD |
133.5200 USD |
127.9100 USD |
| 2025-12-03 |
131.7000 USD |
220.0182 GNO |
127.4800 USD |
125.3300 USD |
132.7800 USD |
131.7000 USD |
| 2025-12-02 |
126.6200 USD |
143.8972 GNO |
121.3900 USD |
119.2700 USD |
127.8900 USD |
126.6200 USD |
| 2025-12-01 |
119.9500 USD |
172.4886 GNO |
129.2900 USD |
117.6300 USD |
129.2900 USD |
119.9500 USD |
| 2025-11-30 |
129.3000 USD |
59.0441 GNO |
132.5300 USD |
129.3000 USD |
132.7800 USD |
129.3000 USD |
| 2025-11-29 |
132.1400 USD |
49.6484 GNO |
135.5200 USD |
132.1400 USD |
136.3500 USD |
132.1400 USD |
| 2025-11-28 |
135.1900 USD |
196.6091 GNO |
134.0000 USD |
132.7900 USD |
136.8300 USD |
135.1900 USD |
| 2025-11-27 |
135.0800 USD |
113.2938 GNO |
134.2500 USD |
133.5300 USD |
137.2200 USD |
135.0800 USD |
| 2025-11-26 |
135.2000 USD |
273.2739 GNO |
133.2900 USD |
129.0000 USD |
136.7800 USD |
135.2000 USD |
| 2025-11-25 |
131.1300 USD |
108.5337 GNO |
132.2100 USD |
127.3100 USD |
132.7700 USD |
131.1300 USD |
| 2025-11-24 |
133.0400 USD |
139.7737 GNO |
127.7800 USD |
126.5600 USD |
133.0400 USD |
133.0400 USD |
| 2025-11-23 |
129.3800 USD |
150.7262 GNO |
128.3300 USD |
127.9600 USD |
131.0500 USD |
129.3800 USD |
| 2025-11-22 |
127.8600 USD |
76.8902 GNO |
126.5400 USD |
124.0700 USD |
128.4600 USD |
127.8600 USD |
| 2025-11-21 |
126.6700 USD |
315.3506 GNO |
130.5400 USD |
122.0000 USD |
132.7600 USD |
126.6700 USD |
| 2025-11-20 |
128.1500 USD |
416.6581 GNO |
135.0500 USD |
128.0100 USD |
137.9700 USD |
128.1500 USD |
| 2025-11-19 |
134.6300 USD |
2,057.8249 GNO |
136.1800 USD |
130.5900 USD |
164.0800 USD |
134.6300 USD |
| 2025-11-18 |
132.2600 USD |
383.2914 GNO |
123.3500 USD |
122.1600 USD |
133.2200 USD |
132.2600 USD |
| 2025-11-17 |
124.9200 USD |
368.9943 GNO |
123.1600 USD |
123.1600 USD |
131.4200 USD |
124.9200 USD |
| 2025-11-16 |
123.9800 USD |
444.5611 GNO |
123.1300 USD |
122.0000 USD |
131.6700 USD |
123.9800 USD |
| 2025-11-15 |
124.7500 USD |
285.9925 GNO |
118.2700 USD |
118.2700 USD |
125.7600 USD |
124.7500 USD |
| 2025-11-14 |
117.2200 USD |
156.4230 GNO |
116.4100 USD |
115.4400 USD |
122.8400 USD |
117.2200 USD |
| 2025-11-13 |
115.1300 USD |
244.2270 GNO |
120.9800 USD |
115.1300 USD |
127.6500 USD |
115.1300 USD |
| 2025-11-12 |
121.0800 USD |
524.7285 GNO |
120.5700 USD |
117.2300 USD |
133.1200 USD |
121.0800 USD |
| 2025-11-11 |
121.0900 USD |
707.9406 GNO |
124.4200 USD |
119.7200 USD |
130.1600 USD |
121.0900 USD |
| 2025-11-10 |
124.7500 USD |
638.7095 GNO |
125.7900 USD |
123.0900 USD |
140.1100 USD |
124.7500 USD |
| 2025-11-09 |
126.7300 USD |
557.4133 GNO |
119.7800 USD |
118.6200 USD |
131.3900 USD |
126.7300 USD |
| 2025-11-08 |
120.5600 USD |
231.6785 GNO |
121.6700 USD |
117.8100 USD |
123.8900 USD |
120.5600 USD |
| 2025-11-07 |
122.6900 USD |
386.3192 GNO |
116.1100 USD |
114.5400 USD |
125.3300 USD |
122.6900 USD |
| 2025-11-06 |
115.5000 USD |
1,084.8016 GNO |
120.1500 USD |
111.6900 USD |
133.7300 USD |
115.5000 USD |
| 2025-11-05 |
117.7900 USD |
375.9804 GNO |
113.8900 USD |
110.1600 USD |
121.5500 USD |
117.7900 USD |
| 2025-11-04 |
112.7800 USD |
434.3972 GNO |
123.6800 USD |
112.7800 USD |
133.6500 USD |
112.7800 USD |
| 2025-11-03 |
123.1200 USD |
553.9564 GNO |
134.2300 USD |
121.8800 USD |
135.8700 USD |
123.1200 USD |
| 2025-11-02 |
132.7000 USD |
1,138.6315 GNO |
132.1000 USD |
128.7200 USD |
142.7700 USD |
132.7000 USD |
| 2025-11-01 |
131.7200 USD |
79.7454 GNO |
130.2700 USD |
128.4100 USD |
132.7800 USD |
131.7200 USD |
| 2025-10-31 |
130.2700 USD |
188.6777 GNO |
128.3300 USD |
126.8700 USD |
130.5200 USD |
130.2700 USD |
| 2025-10-30 |
126.9300 USD |
846.3535 GNO |
130.3800 USD |
123.7700 USD |
139.1100 USD |
126.9300 USD |
| 2025-10-29 |
132.9800 USD |
186.1186 GNO |
133.7100 USD |
129.8000 USD |
135.0000 USD |
132.9800 USD |
| 2025-10-28 |
132.7800 USD |
327.9319 GNO |
138.2000 USD |
132.7800 USD |
138.5700 USD |
132.7800 USD |
| 2025-10-27 |
140.1700 USD |
152.8073 GNO |
139.5900 USD |
137.2500 USD |
142.5400 USD |
140.1700 USD |
| 2025-10-26 |
135.8800 USD |
127.0405 GNO |
131.5200 USD |
129.3700 USD |
138.4600 USD |
135.8800 USD |
| 2025-10-25 |
130.5600 USD |
73.4356 GNO |
129.4100 USD |
128.8400 USD |
132.5500 USD |
130.5600 USD |
| 2025-10-24 |
129.4400 USD |
156.4310 GNO |
127.8700 USD |
126.1100 USD |
130.4300 USD |
129.4400 USD |
| 2025-10-23 |
125.9200 USD |
232.0596 GNO |
123.6400 USD |
123.4200 USD |
128.0100 USD |
125.9200 USD |
| 2025-10-22 |
121.3500 USD |
185.0161 GNO |
124.5500 USD |
120.6000 USD |
125.3200 USD |
121.3500 USD |
| 2025-10-21 |
127.9900 USD |
1,536.1459 GNO |
127.2100 USD |
123.2400 USD |
146.3600 USD |
127.9900 USD |
| 2025-10-20 |
126.5700 USD |
166.9785 GNO |
127.1100 USD |
124.9000 USD |
130.9000 USD |
126.5700 USD |
| 2025-10-19 |
127.1100 USD |
146.9077 GNO |
124.0900 USD |
123.5800 USD |
127.9100 USD |
127.1100 USD |
| 2025-10-18 |
124.5200 USD |
113.9030 GNO |
124.2700 USD |
123.3400 USD |
124.9700 USD |
124.5200 USD |
| 2025-10-17 |
123.2300 USD |
1,443.1461 GNO |
127.2100 USD |
120.0000 USD |
128.2500 USD |
123.2300 USD |