Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
110.7700 USD |
150.7777 GNO |
111.4100 USD |
109.1300 USD |
111.6900 USD |
110.7700 USD |
| 2025-06-17 |
112.9800 USD |
112.3752 GNO |
114.9400 USD |
112.9300 USD |
116.1700 USD |
112.9800 USD |
| 2025-06-16 |
118.5400 USD |
324.3650 GNO |
114.5800 USD |
113.9300 USD |
118.6900 USD |
118.5400 USD |
| 2025-06-15 |
116.6700 USD |
1,398.6064 GNO |
112.6800 USD |
112.0500 USD |
129.8300 USD |
116.6700 USD |
| 2025-06-14 |
111.6500 USD |
250.9231 GNO |
114.5400 USD |
111.2900 USD |
115.8900 USD |
111.6500 USD |
| 2025-06-13 |
113.4300 USD |
434.4505 GNO |
117.4400 USD |
110.3700 USD |
117.4400 USD |
113.4300 USD |
| 2025-06-12 |
116.7500 USD |
770.7371 GNO |
126.0700 USD |
116.6700 USD |
126.2700 USD |
116.7500 USD |
| 2025-06-11 |
125.5200 USD |
296.0639 GNO |
130.2900 USD |
125.3700 USD |
131.0600 USD |
125.5200 USD |
| 2025-06-10 |
129.2600 USD |
271.1754 GNO |
126.0500 USD |
123.9900 USD |
130.0600 USD |
129.2600 USD |
| 2025-06-09 |
124.0500 USD |
1,206.9592 GNO |
119.9400 USD |
117.8900 USD |
124.0500 USD |
124.0500 USD |
| 2025-06-08 |
120.0400 USD |
1,988.2679 GNO |
126.0200 USD |
119.7900 USD |
126.0600 USD |
120.0400 USD |
| 2025-06-07 |
125.9200 USD |
172.8620 GNO |
123.7800 USD |
123.0000 USD |
126.3700 USD |
125.9200 USD |
| 2025-06-06 |
123.9100 USD |
145.4191 GNO |
121.2600 USD |
120.3400 USD |
125.9200 USD |
123.9100 USD |
| 2025-06-05 |
121.1700 USD |
435.5911 GNO |
129.4100 USD |
120.3900 USD |
130.2600 USD |
121.1700 USD |
| 2025-06-04 |
130.0100 USD |
508.5270 GNO |
131.7100 USD |
130.0000 USD |
133.4100 USD |
130.0100 USD |
| 2025-06-03 |
131.5600 USD |
264.0989 GNO |
131.7300 USD |
130.7200 USD |
133.4600 USD |
131.5600 USD |
| 2025-06-02 |
129.4100 USD |
429.7880 GNO |
130.7900 USD |
127.8600 USD |
131.1800 USD |
129.4100 USD |
| 2025-06-01 |
130.0000 USD |
179.3995 GNO |
129.1100 USD |
127.5100 USD |
130.6100 USD |
130.0000 USD |
| 2025-05-31 |
128.9600 USD |
534.5099 GNO |
127.2100 USD |
125.1500 USD |
129.4300 USD |
128.9600 USD |
| 2025-05-30 |
128.6100 USD |
542.7150 GNO |
135.0100 USD |
128.5200 USD |
136.5700 USD |
128.6100 USD |
| 2025-05-29 |
136.9000 USD |
428.8060 GNO |
137.1100 USD |
135.4600 USD |
142.8200 USD |
136.9000 USD |
| 2025-05-28 |
135.2100 USD |
297.9653 GNO |
138.1700 USD |
134.0500 USD |
138.6900 USD |
135.2100 USD |
| 2025-05-27 |
139.0400 USD |
341.5467 GNO |
132.7600 USD |
130.3100 USD |
139.5400 USD |
139.0400 USD |
| 2025-05-26 |
132.2600 USD |
247.3671 GNO |
134.1100 USD |
131.8200 USD |
137.5700 USD |
132.2600 USD |
| 2025-05-25 |
131.5100 USD |
998.2672 GNO |
134.0600 USD |
129.8700 USD |
138.8900 USD |
131.5100 USD |
| 2025-05-24 |
134.6100 USD |
312.0505 GNO |
132.5100 USD |
132.2600 USD |
137.8600 USD |
134.6100 USD |
| 2025-05-23 |
135.0100 USD |
337.1101 GNO |
141.0400 USD |
134.4700 USD |
143.3200 USD |
135.0100 USD |
| 2025-05-22 |
141.5900 USD |
255.6115 GNO |
137.8700 USD |
136.8600 USD |
143.0200 USD |
141.5900 USD |
| 2025-05-21 |
138.7600 USD |
476.3824 GNO |
134.7000 USD |
132.8100 USD |
139.9600 USD |
138.7600 USD |
| 2025-05-20 |
133.1900 USD |
530.3906 GNO |
132.9600 USD |
130.7600 USD |
137.8100 USD |
133.1900 USD |
| 2025-05-19 |
132.9100 USD |
290.2593 GNO |
133.0700 USD |
126.9100 USD |
133.5100 USD |
132.9100 USD |
| 2025-05-18 |
129.7600 USD |
303.5717 GNO |
131.7100 USD |
127.7200 USD |
137.6900 USD |
129.7600 USD |
| 2025-05-17 |
131.5100 USD |
164.3288 GNO |
135.4600 USD |
130.6100 USD |
135.4600 USD |
131.5100 USD |
| 2025-05-16 |
135.5600 USD |
283.4153 GNO |
133.8800 USD |
133.8800 USD |
138.9400 USD |
135.5600 USD |
| 2025-05-15 |
134.4100 USD |
344.1266 GNO |
139.7000 USD |
133.1600 USD |
141.4700 USD |
134.4100 USD |
| 2025-05-14 |
140.2000 USD |
577.6241 GNO |
146.4600 USD |
137.4700 USD |
147.0900 USD |
140.2000 USD |
| 2025-05-13 |
145.2500 USD |
321.3207 GNO |
137.3100 USD |
132.6200 USD |
146.4900 USD |
145.2500 USD |
| 2025-05-12 |
136.2600 USD |
529.7323 GNO |
137.7500 USD |
132.8600 USD |
143.2000 USD |
136.2600 USD |
| 2025-05-11 |
137.6300 USD |
590.7281 GNO |
143.3800 USD |
134.7800 USD |
148.4500 USD |
137.6300 USD |
| 2025-05-10 |
142.1200 USD |
494.2820 GNO |
131.9100 USD |
130.8900 USD |
142.2300 USD |
142.1200 USD |
| 2025-05-09 |
130.0600 USD |
685.0628 GNO |
123.9600 USD |
123.7300 USD |
135.2700 USD |
130.0600 USD |
| 2025-05-08 |
123.1300 USD |
773.5963 GNO |
108.4200 USD |
108.4200 USD |
124.7800 USD |
123.1300 USD |
| 2025-05-07 |
107.8900 USD |
300.6427 GNO |
109.5700 USD |
107.6100 USD |
112.1700 USD |
107.8900 USD |
| 2025-05-06 |
107.4900 USD |
158.7308 GNO |
109.4500 USD |
106.5000 USD |
109.5700 USD |
107.4900 USD |
| 2025-05-05 |
109.6500 USD |
200.2996 GNO |
110.1300 USD |
108.1800 USD |
110.4100 USD |
109.6500 USD |
| 2025-05-04 |
110.4900 USD |
108.4207 GNO |
110.8500 USD |
109.9300 USD |
111.1800 USD |
110.4900 USD |
| 2025-05-03 |
111.3600 USD |
257.4633 GNO |
113.6300 USD |
110.0100 USD |
113.6300 USD |
111.3600 USD |
| 2025-05-02 |
113.8900 USD |
169.4796 GNO |
112.8300 USD |
112.0500 USD |
114.9500 USD |
113.8900 USD |
| 2025-05-01 |
112.8300 USD |
1,130.9670 GNO |
111.1400 USD |
110.9700 USD |
114.7000 USD |
112.8300 USD |
| 2025-04-30 |
111.2100 USD |
595.0736 GNO |
112.2900 USD |
109.3300 USD |
113.6800 USD |
111.2100 USD |