Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
345.1800 USD |
28.9353 GNO |
346.9800 USD |
344.2400 USD |
347.9800 USD |
345.1800 USD |
| 2024-04-19 |
349.4700 USD |
879.8918 GNO |
343.4700 USD |
321.0400 USD |
357.1400 USD |
349.4700 USD |
| 2024-04-18 |
341.2400 USD |
1,723.8643 GNO |
324.9100 USD |
322.0400 USD |
351.6600 USD |
341.2400 USD |
| 2024-04-17 |
323.1000 USD |
433.5674 GNO |
333.9900 USD |
319.4700 USD |
339.0000 USD |
323.1000 USD |
| 2024-04-16 |
334.0100 USD |
540.4139 GNO |
331.0100 USD |
323.0600 USD |
338.0000 USD |
334.0100 USD |
| 2024-04-15 |
333.0000 USD |
401.0116 GNO |
336.0000 USD |
328.0100 USD |
349.0000 USD |
333.0000 USD |
| 2024-04-14 |
337.0000 USD |
649.6105 GNO |
325.0000 USD |
312.0000 USD |
339.3500 USD |
337.0000 USD |
| 2024-04-13 |
330.5400 USD |
813.2010 GNO |
343.1700 USD |
308.0000 USD |
353.9000 USD |
330.5400 USD |
| 2024-04-12 |
343.8800 USD |
424.0354 GNO |
370.2800 USD |
336.4400 USD |
376.0000 USD |
343.8800 USD |
| 2024-04-11 |
366.2400 USD |
709.2860 GNO |
367.9400 USD |
365.2200 USD |
381.9200 USD |
366.2400 USD |
| 2024-04-10 |
365.3800 USD |
662.2161 GNO |
363.4500 USD |
352.4000 USD |
367.9400 USD |
365.3800 USD |
| 2024-04-09 |
363.7800 USD |
730.6783 GNO |
377.8400 USD |
362.9000 USD |
380.0000 USD |
363.7800 USD |
| 2024-04-08 |
376.0000 USD |
1,084.5002 GNO |
352.9600 USD |
351.0700 USD |
379.9300 USD |
376.0000 USD |
| 2024-04-07 |
352.8000 USD |
633.5730 GNO |
348.5700 USD |
343.7600 USD |
353.0300 USD |
352.8000 USD |
| 2024-04-06 |
352.7300 USD |
391.7581 GNO |
343.4900 USD |
342.0000 USD |
352.7300 USD |
352.7300 USD |
| 2024-04-05 |
346.0300 USD |
721.2299 GNO |
348.5700 USD |
336.0100 USD |
349.9500 USD |
346.0300 USD |
| 2024-04-04 |
347.6200 USD |
976.6970 GNO |
334.0000 USD |
329.0300 USD |
355.0000 USD |
347.6200 USD |
| 2024-04-03 |
332.5500 USD |
364.6502 GNO |
324.0100 USD |
320.0000 USD |
336.7500 USD |
332.5500 USD |
| 2024-04-02 |
326.8800 USD |
1,002.5303 GNO |
344.0600 USD |
320.0000 USD |
346.6500 USD |
326.8800 USD |
| 2024-04-01 |
342.3900 USD |
1,541.1197 GNO |
356.7000 USD |
332.5500 USD |
356.9400 USD |
342.3900 USD |
| 2024-03-31 |
355.3000 USD |
462.8878 GNO |
343.1700 USD |
342.6500 USD |
361.0000 USD |
355.3000 USD |
| 2024-03-30 |
343.4500 USD |
193.5773 GNO |
363.0000 USD |
342.6200 USD |
365.1300 USD |
343.4500 USD |
| 2024-03-29 |
361.0000 USD |
171.6312 GNO |
367.0800 USD |
356.8600 USD |
367.9100 USD |
361.0000 USD |
| 2024-03-28 |
367.1700 USD |
304.2863 GNO |
359.6400 USD |
357.1700 USD |
372.3900 USD |
367.1700 USD |
| 2024-03-27 |
359.7800 USD |
670.0964 GNO |
361.7900 USD |
355.5000 USD |
367.3000 USD |
359.7800 USD |
| 2024-03-26 |
361.3300 USD |
416.2585 GNO |
366.0000 USD |
358.1600 USD |
379.8400 USD |
361.3300 USD |
| 2024-03-25 |
368.0600 USD |
448.8642 GNO |
351.3100 USD |
349.1100 USD |
376.9100 USD |
368.0600 USD |
| 2024-03-24 |
350.5200 USD |
500.5686 GNO |
335.9200 USD |
334.4000 USD |
353.9700 USD |
350.5200 USD |
| 2024-03-23 |
341.9800 USD |
356.9945 GNO |
334.8500 USD |
332.0500 USD |
347.2500 USD |
341.9800 USD |
| 2024-03-22 |
330.5100 USD |
779.4173 GNO |
344.0000 USD |
330.5100 USD |
360.5100 USD |
330.5100 USD |
| 2024-03-21 |
343.4800 USD |
892.6044 GNO |
345.0000 USD |
336.1600 USD |
354.0600 USD |
343.4800 USD |
| 2024-03-20 |
341.2700 USD |
671.6564 GNO |
304.0000 USD |
298.6900 USD |
343.9300 USD |
341.2700 USD |
| 2024-03-19 |
307.0900 USD |
838.0207 GNO |
331.1300 USD |
301.1600 USD |
332.8100 USD |
307.0900 USD |
| 2024-03-18 |
333.6400 USD |
823.1476 GNO |
363.4700 USD |
324.7500 USD |
366.9800 USD |
333.6400 USD |
| 2024-03-17 |
363.2100 USD |
452.2335 GNO |
352.9000 USD |
338.0000 USD |
366.8600 USD |
363.2100 USD |
| 2024-03-16 |
353.9000 USD |
344.0726 GNO |
382.0000 USD |
353.9000 USD |
387.0000 USD |
353.9000 USD |
| 2024-03-15 |
376.0000 USD |
419.2326 GNO |
401.8000 USD |
370.5800 USD |
403.7700 USD |
376.0000 USD |
| 2024-03-14 |
401.0900 USD |
993.2298 GNO |
425.6800 USD |
386.3800 USD |
427.6100 USD |
401.0900 USD |
| 2024-03-13 |
425.9500 USD |
570.5371 GNO |
433.9500 USD |
423.2200 USD |
440.2900 USD |
425.9500 USD |
| 2024-03-12 |
430.8300 USD |
1,280.1811 GNO |
441.6400 USD |
413.1300 USD |
446.9900 USD |
430.8300 USD |
| 2024-03-11 |
440.0000 USD |
1,890.1453 GNO |
406.5200 USD |
397.3500 USD |
443.8200 USD |
440.0000 USD |
| 2024-03-10 |
411.4300 USD |
318.1381 GNO |
425.0000 USD |
410.0500 USD |
428.5500 USD |
411.4300 USD |
| 2024-03-09 |
425.0600 USD |
332.4242 GNO |
422.2300 USD |
420.8000 USD |
432.9600 USD |
425.0600 USD |
| 2024-03-08 |
421.1100 USD |
884.1614 GNO |
394.9300 USD |
394.9100 USD |
427.0000 USD |
421.1100 USD |
| 2024-03-07 |
394.9100 USD |
1,061.1831 GNO |
397.0000 USD |
383.3100 USD |
405.6600 USD |
394.9100 USD |
| 2024-03-06 |
395.2700 USD |
355.9614 GNO |
368.3900 USD |
368.3900 USD |
399.8800 USD |
395.2700 USD |
| 2024-03-05 |
366.1600 USD |
1,659.6313 GNO |
398.0300 USD |
346.9000 USD |
406.4600 USD |
366.1600 USD |
| 2024-03-04 |
395.3100 USD |
517.3261 GNO |
400.0000 USD |
392.0000 USD |
403.4200 USD |
395.3100 USD |
| 2024-03-03 |
399.9900 USD |
362.1937 GNO |
400.9800 USD |
390.7700 USD |
401.3000 USD |
399.9900 USD |
| 2024-03-02 |
397.5700 USD |
291.6836 GNO |
399.2500 USD |
391.7300 USD |
400.5500 USD |
397.5700 USD |