Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.2834 USDT |
68,636.3700 GMT |
0.2705 USDT |
0.2680 USDT |
0.2834 USDT |
0.2834 USDT |
| 2023-12-21 |
0.2720 USDT |
31,428.0100 GMT |
0.2590 USDT |
0.2580 USDT |
0.2731 USDT |
0.2720 USDT |
| 2023-12-20 |
0.2600 USDT |
43,434.4500 GMT |
0.2487 USDT |
0.2430 USDT |
0.2660 USDT |
0.2600 USDT |
| 2023-12-19 |
0.2480 USDT |
33,225.2900 GMT |
0.2500 USDT |
0.2420 USDT |
0.2540 USDT |
0.2480 USDT |
| 2023-12-18 |
0.2480 USDT |
47,896.4600 GMT |
0.2610 USDT |
0.2300 USDT |
0.2610 USDT |
0.2480 USDT |
| 2023-12-17 |
0.2614 USDT |
110,185.1700 GMT |
0.2650 USDT |
0.2570 USDT |
0.2663 USDT |
0.2614 USDT |
| 2023-12-16 |
0.2650 USDT |
10,877.3300 GMT |
0.2560 USDT |
0.2540 USDT |
0.2700 USDT |
0.2650 USDT |
| 2023-12-15 |
0.2573 USDT |
73,595.5500 GMT |
0.2710 USDT |
0.2560 USDT |
0.2790 USDT |
0.2573 USDT |
| 2023-12-14 |
0.2730 USDT |
155,860.7100 GMT |
0.2645 USDT |
0.2510 USDT |
0.2750 USDT |
0.2730 USDT |
| 2023-12-13 |
0.2658 USDT |
41,919.8500 GMT |
0.2630 USDT |
0.2490 USDT |
0.2681 USDT |
0.2658 USDT |
| 2023-12-12 |
0.2640 USDT |
45,540.5100 GMT |
0.2730 USDT |
0.2575 USDT |
0.2750 USDT |
0.2640 USDT |
| 2023-12-11 |
0.2710 USDT |
90,489.3800 GMT |
0.2970 USDT |
0.2525 USDT |
0.2975 USDT |
0.2710 USDT |
| 2023-12-10 |
0.2990 USDT |
85,684.0000 GMT |
0.3008 USDT |
0.2920 USDT |
0.3160 USDT |
0.2990 USDT |
| 2023-12-09 |
0.3040 USDT |
50,756.5500 GMT |
0.2980 USDT |
0.2914 USDT |
0.3070 USDT |
0.3040 USDT |
| 2023-12-08 |
0.2940 USDT |
70,243.7900 GMT |
0.2840 USDT |
0.2807 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-12-07 |
0.2830 USDT |
60,735.7600 GMT |
0.2815 USDT |
0.2709 USDT |
0.2883 USDT |
0.2830 USDT |
| 2023-12-06 |
0.2830 USDT |
72,330.9900 GMT |
0.2970 USDT |
0.2740 USDT |
0.2970 USDT |
0.2830 USDT |
| 2023-12-05 |
0.2970 USDT |
401,919.7700 GMT |
0.2730 USDT |
0.2730 USDT |
0.3020 USDT |
0.2970 USDT |
| 2023-12-04 |
0.2715 USDT |
178,797.7000 GMT |
0.2793 USDT |
0.2595 USDT |
0.2890 USDT |
0.2715 USDT |
| 2023-12-03 |
0.2826 USDT |
109,017.2200 GMT |
0.2820 USDT |
0.2718 USDT |
0.2860 USDT |
0.2826 USDT |
| 2023-12-02 |
0.2810 USDT |
45,955.4800 GMT |
0.2627 USDT |
0.2623 USDT |
0.2870 USDT |
0.2810 USDT |
| 2023-12-01 |
0.2630 USDT |
105,850.3700 GMT |
0.2616 USDT |
0.2570 USDT |
0.2660 USDT |
0.2630 USDT |
| 2023-11-30 |
0.2613 USDT |
160,745.5600 GMT |
0.2712 USDT |
0.2560 USDT |
0.2755 USDT |
0.2613 USDT |
| 2023-11-29 |
0.2736 USDT |
224,655.8300 GMT |
0.2890 USDT |
0.2687 USDT |
0.2942 USDT |
0.2736 USDT |
| 2023-11-28 |
0.2880 USDT |
125,415.8000 GMT |
0.2873 USDT |
0.2677 USDT |
0.2946 USDT |
0.2880 USDT |
| 2023-11-27 |
0.2866 USDT |
185,584.5900 GMT |
0.3191 USDT |
0.2820 USDT |
0.3280 USDT |
0.2866 USDT |
| 2023-11-26 |
0.3189 USDT |
395,796.0100 GMT |
0.3480 USDT |
0.3157 USDT |
0.3740 USDT |
0.3189 USDT |
| 2023-11-25 |
0.3460 USDT |
639,472.7300 GMT |
0.2870 USDT |
0.2848 USDT |
0.3490 USDT |
0.3460 USDT |
| 2023-11-24 |
0.2864 USDT |
71,807.2800 GMT |
0.2790 USDT |
0.2718 USDT |
0.2880 USDT |
0.2864 USDT |
| 2023-11-23 |
0.2800 USDT |
83,549.4000 GMT |
0.2770 USDT |
0.2660 USDT |
0.2890 USDT |
0.2800 USDT |
| 2023-11-22 |
0.2770 USDT |
136,890.8500 GMT |
0.2530 USDT |
0.2510 USDT |
0.2815 USDT |
0.2770 USDT |
| 2023-11-21 |
0.2507 USDT |
568,677.0900 GMT |
0.2620 USDT |
0.2500 USDT |
0.2970 USDT |
0.2507 USDT |
| 2023-11-20 |
0.2600 USDT |
145,365.8200 GMT |
0.2610 USDT |
0.2532 USDT |
0.2740 USDT |
0.2600 USDT |
| 2023-11-19 |
0.2581 USDT |
136,273.9400 GMT |
0.2520 USDT |
0.2450 USDT |
0.2610 USDT |
0.2581 USDT |
| 2023-11-18 |
0.2540 USDT |
151,988.9700 GMT |
0.2640 USDT |
0.2360 USDT |
0.2640 USDT |
0.2540 USDT |
| 2023-11-17 |
0.2640 USDT |
234,814.9400 GMT |
0.2510 USDT |
0.2454 USDT |
0.2671 USDT |
0.2640 USDT |
| 2023-11-16 |
0.2500 USDT |
102,777.4900 GMT |
0.2555 USDT |
0.2400 USDT |
0.2645 USDT |
0.2500 USDT |
| 2023-11-15 |
0.2591 USDT |
238,225.5800 GMT |
0.2460 USDT |
0.2447 USDT |
0.2695 USDT |
0.2591 USDT |
| 2023-11-14 |
0.2459 USDT |
341,298.3500 GMT |
0.2270 USDT |
0.2220 USDT |
0.2592 USDT |
0.2459 USDT |
| 2023-11-13 |
0.2300 USDT |
150,528.8100 GMT |
0.2414 USDT |
0.2260 USDT |
0.2501 USDT |
0.2300 USDT |
| 2023-11-12 |
0.2430 USDT |
176,955.1500 GMT |
0.2340 USDT |
0.2225 USDT |
0.2496 USDT |
0.2430 USDT |
| 2023-11-11 |
0.2330 USDT |
204,144.3200 GMT |
0.2360 USDT |
0.2200 USDT |
0.2440 USDT |
0.2330 USDT |
| 2023-11-10 |
0.2371 USDT |
143,588.8300 GMT |
0.2230 USDT |
0.2163 USDT |
0.2371 USDT |
0.2371 USDT |
| 2023-11-09 |
0.2140 USDT |
587,850.5900 GMT |
0.2240 USDT |
0.1838 USDT |
0.2430 USDT |
0.2140 USDT |
| 2023-11-08 |
0.2270 USDT |
112,636.7600 GMT |
0.2210 USDT |
0.2150 USDT |
0.2292 USDT |
0.2270 USDT |
| 2023-11-07 |
0.2210 USDT |
521,847.9000 GMT |
0.2310 USDT |
0.2110 USDT |
0.2412 USDT |
0.2210 USDT |
| 2023-11-06 |
0.2310 USDT |
651,164.6000 GMT |
0.2040 USDT |
0.2040 USDT |
0.2510 USDT |
0.2310 USDT |
| 2023-11-05 |
0.2030 USDT |
34,960.6100 GMT |
0.2010 USDT |
0.1950 USDT |
0.2030 USDT |
0.2030 USDT |
| 2023-11-04 |
0.2000 USDT |
123,006.3600 GMT |
0.1928 USDT |
0.1907 USDT |
0.2080 USDT |
0.2000 USDT |
| 2023-11-03 |
0.1930 USDT |
142,262.8400 GMT |
0.1812 USDT |
0.1747 USDT |
0.1940 USDT |
0.1930 USDT |