Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0596 USDT |
106,875.0600 GMT |
0.0555 USDT |
0.0553 USDT |
0.0602 USDT |
0.0596 USDT |
| 2025-05-26 |
0.0562 USDT |
83,007.6700 GMT |
0.0574 USDT |
0.0561 USDT |
0.0578 USDT |
0.0562 USDT |
| 2025-05-25 |
0.0554 USDT |
152,915.2600 GMT |
0.0564 USDT |
0.0547 USDT |
0.0568 USDT |
0.0554 USDT |
| 2025-05-24 |
0.0571 USDT |
174,482.4900 GMT |
0.0575 USDT |
0.0569 USDT |
0.0589 USDT |
0.0571 USDT |
| 2025-05-23 |
0.0585 USDT |
218,114.2600 GMT |
0.0634 USDT |
0.0585 USDT |
0.0642 USDT |
0.0585 USDT |
| 2025-05-22 |
0.0629 USDT |
164,313.2700 GMT |
0.0603 USDT |
0.0601 USDT |
0.0632 USDT |
0.0629 USDT |
| 2025-05-21 |
0.0593 USDT |
176,925.7300 GMT |
0.0582 USDT |
0.0573 USDT |
0.0608 USDT |
0.0593 USDT |
| 2025-05-20 |
0.0575 USDT |
148,736.2000 GMT |
0.0578 USDT |
0.0557 USDT |
0.0584 USDT |
0.0575 USDT |
| 2025-05-19 |
0.0570 USDT |
177,989.0300 GMT |
0.0596 USDT |
0.0547 USDT |
0.0596 USDT |
0.0570 USDT |
| 2025-05-18 |
0.0560 USDT |
106,937.3100 GMT |
0.0564 USDT |
0.0553 USDT |
0.0597 USDT |
0.0560 USDT |
| 2025-05-17 |
0.0555 USDT |
206,254.4100 GMT |
0.0585 USDT |
0.0553 USDT |
0.0585 USDT |
0.0555 USDT |
| 2025-05-16 |
0.0591 USDT |
194,441.1700 GMT |
0.0583 USDT |
0.0582 USDT |
0.0608 USDT |
0.0591 USDT |
| 2025-05-15 |
0.0579 USDT |
365,598.9400 GMT |
0.0649 USDT |
0.0579 USDT |
0.0651 USDT |
0.0579 USDT |
| 2025-05-14 |
0.0662 USDT |
366,979.6000 GMT |
0.0678 USDT |
0.0648 USDT |
0.0710 USDT |
0.0662 USDT |
| 2025-05-13 |
0.0671 USDT |
627,001.2900 GMT |
0.0655 USDT |
0.0618 USDT |
0.0688 USDT |
0.0671 USDT |
| 2025-05-12 |
0.0655 USDT |
1,010,137.8300 GMT |
0.0639 USDT |
0.0621 USDT |
0.0669 USDT |
0.0655 USDT |
| 2025-05-11 |
0.0633 USDT |
358,922.8700 GMT |
0.0661 USDT |
0.0622 USDT |
0.0667 USDT |
0.0633 USDT |
| 2025-05-10 |
0.0647 USDT |
449,282.1400 GMT |
0.0626 USDT |
0.0613 USDT |
0.0649 USDT |
0.0647 USDT |
| 2025-05-09 |
0.0612 USDT |
428,144.9600 GMT |
0.0570 USDT |
0.0570 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-05-08 |
0.0567 USDT |
210,781.2500 GMT |
0.0527 USDT |
0.0527 USDT |
0.0580 USDT |
0.0567 USDT |
| 2025-05-07 |
0.0511 USDT |
355,251.7000 GMT |
0.0505 USDT |
0.0502 USDT |
0.0521 USDT |
0.0511 USDT |
| 2025-05-06 |
0.0506 USDT |
249,796.6500 GMT |
0.0527 USDT |
0.0495 USDT |
0.0530 USDT |
0.0506 USDT |
| 2025-05-05 |
0.0526 USDT |
194,273.3100 GMT |
0.0518 USDT |
0.0516 USDT |
0.0538 USDT |
0.0526 USDT |
| 2025-05-04 |
0.0513 USDT |
196,114.9200 GMT |
0.0536 USDT |
0.0511 USDT |
0.0540 USDT |
0.0513 USDT |
| 2025-05-03 |
0.0551 USDT |
147,243.7900 GMT |
0.0577 USDT |
0.0541 USDT |
0.0577 USDT |
0.0551 USDT |
| 2025-05-02 |
0.0583 USDT |
288,837.1400 GMT |
0.0601 USDT |
0.0578 USDT |
0.0603 USDT |
0.0583 USDT |
| 2025-05-01 |
0.0608 USDT |
286,470.6700 GMT |
0.0570 USDT |
0.0570 USDT |
0.0625 USDT |
0.0608 USDT |
| 2025-04-30 |
0.0573 USDT |
380,182.2300 GMT |
0.0546 USDT |
0.0541 USDT |
0.0586 USDT |
0.0573 USDT |
| 2025-04-29 |
0.0559 USDT |
205,044.5700 GMT |
0.0578 USDT |
0.0549 USDT |
0.0580 USDT |
0.0559 USDT |
| 2025-04-28 |
0.0579 USDT |
366,282.4200 GMT |
0.0542 USDT |
0.0530 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-04-27 |
0.0541 USDT |
223,872.2500 GMT |
0.0578 USDT |
0.0538 USDT |
0.0583 USDT |
0.0541 USDT |
| 2025-04-26 |
0.0573 USDT |
289,684.7900 GMT |
0.0563 USDT |
0.0558 USDT |
0.0586 USDT |
0.0573 USDT |
| 2025-04-25 |
0.0567 USDT |
286,369.0100 GMT |
0.0572 USDT |
0.0555 USDT |
0.0576 USDT |
0.0567 USDT |
| 2025-04-24 |
0.0559 USDT |
249,637.4200 GMT |
0.0566 USDT |
0.0547 USDT |
0.0567 USDT |
0.0559 USDT |
| 2025-04-23 |
0.0568 USDT |
194,659.3300 GMT |
0.0603 USDT |
0.0563 USDT |
0.0603 USDT |
0.0568 USDT |
| 2025-04-22 |
0.0604 USDT |
430,746.6100 GMT |
0.0585 USDT |
0.0568 USDT |
0.0627 USDT |
0.0604 USDT |
| 2025-04-21 |
0.0589 USDT |
294,177.4300 GMT |
0.0573 USDT |
0.0544 USDT |
0.0621 USDT |
0.0589 USDT |
| 2025-04-20 |
0.0581 USDT |
558,934.6600 GMT |
0.0613 USDT |
0.0564 USDT |
0.0655 USDT |
0.0581 USDT |
| 2025-04-19 |
0.0609 USDT |
2,682,051.7300 GMT |
0.0500 USDT |
0.0490 USDT |
0.0636 USDT |
0.0609 USDT |
| 2025-04-18 |
0.0495 USDT |
1,462,760.1600 GMT |
0.0427 USDT |
0.0427 USDT |
0.0637 USDT |
0.0495 USDT |
| 2025-04-17 |
0.0429 USDT |
10,245.8100 GMT |
0.0434 USDT |
0.0427 USDT |
0.0439 USDT |
0.0429 USDT |
| 2025-04-16 |
0.0434 USDT |
29,145.8100 GMT |
0.0450 USDT |
0.0429 USDT |
0.0455 USDT |
0.0434 USDT |
| 2025-04-15 |
0.0453 USDT |
16,320.6600 GMT |
0.0462 USDT |
0.0448 USDT |
0.0466 USDT |
0.0453 USDT |
| 2025-04-14 |
0.0468 USDT |
31,174.3400 GMT |
0.0441 USDT |
0.0441 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-04-13 |
0.0434 USDT |
21,872.7600 GMT |
0.0455 USDT |
0.0434 USDT |
0.0461 USDT |
0.0434 USDT |
| 2025-04-12 |
0.0461 USDT |
24,315.9000 GMT |
0.0441 USDT |
0.0441 USDT |
0.0466 USDT |
0.0461 USDT |
| 2025-04-11 |
0.0451 USDT |
17,497.5700 GMT |
0.0428 USDT |
0.0428 USDT |
0.0453 USDT |
0.0451 USDT |
| 2025-04-10 |
0.0427 USDT |
28,164.4200 GMT |
0.0436 USDT |
0.0414 USDT |
0.0436 USDT |
0.0427 USDT |
| 2025-04-09 |
0.0441 USDT |
38,288.7300 GMT |
0.0395 USDT |
0.0382 USDT |
0.0446 USDT |
0.0441 USDT |
| 2025-04-08 |
0.0397 USDT |
23,900.5000 GMT |
0.0412 USDT |
0.0395 USDT |
0.0419 USDT |
0.0397 USDT |