Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0520 USDT |
201,842.4600 GMT |
0.0516 USDT |
0.0508 USDT |
0.0532 USDT |
0.0520 USDT |
| 2025-07-15 |
0.0510 USDT |
173,063.7100 GMT |
0.0500 USDT |
0.0477 USDT |
0.0512 USDT |
0.0510 USDT |
| 2025-07-14 |
0.0492 USDT |
154,550.1600 GMT |
0.0509 USDT |
0.0488 USDT |
0.0525 USDT |
0.0492 USDT |
| 2025-07-13 |
0.0504 USDT |
100,776.0100 GMT |
0.0500 USDT |
0.0495 USDT |
0.0525 USDT |
0.0504 USDT |
| 2025-07-12 |
0.0498 USDT |
62,957.7600 GMT |
0.0502 USDT |
0.0486 USDT |
0.0519 USDT |
0.0498 USDT |
| 2025-07-11 |
0.0500 USDT |
90,320.6300 GMT |
0.0498 USDT |
0.0492 USDT |
0.0523 USDT |
0.0500 USDT |
| 2025-07-10 |
0.0498 USDT |
106,950.8400 GMT |
0.0470 USDT |
0.0464 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-07-09 |
0.0470 USDT |
164,618.2200 GMT |
0.0439 USDT |
0.0434 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-07-08 |
0.0434 USDT |
111,017.7500 GMT |
0.0427 USDT |
0.0422 USDT |
0.0438 USDT |
0.0434 USDT |
| 2025-07-07 |
0.0432 USDT |
175,883.9500 GMT |
0.0433 USDT |
0.0425 USDT |
0.0440 USDT |
0.0432 USDT |
| 2025-07-06 |
0.0432 USDT |
106,699.8800 GMT |
0.0431 USDT |
0.0425 USDT |
0.0436 USDT |
0.0432 USDT |
| 2025-07-05 |
0.0432 USDT |
97,032.2400 GMT |
0.0432 USDT |
0.0425 USDT |
0.0437 USDT |
0.0432 USDT |
| 2025-07-04 |
0.0427 USDT |
75,332.1700 GMT |
0.0455 USDT |
0.0424 USDT |
0.0456 USDT |
0.0427 USDT |
| 2025-07-03 |
0.0456 USDT |
50,834.5600 GMT |
0.0453 USDT |
0.0451 USDT |
0.0461 USDT |
0.0456 USDT |
| 2025-07-02 |
0.0458 USDT |
117,641.4300 GMT |
0.0412 USDT |
0.0409 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-07-01 |
0.0412 USDT |
130,318.8700 GMT |
0.0441 USDT |
0.0412 USDT |
0.0441 USDT |
0.0412 USDT |
| 2025-06-30 |
0.0441 USDT |
190,442.8400 GMT |
0.0454 USDT |
0.0437 USDT |
0.0459 USDT |
0.0441 USDT |
| 2025-06-29 |
0.0432 USDT |
104,994.5000 GMT |
0.0432 USDT |
0.0425 USDT |
0.0434 USDT |
0.0432 USDT |
| 2025-06-28 |
0.0429 USDT |
116,399.9300 GMT |
0.0425 USDT |
0.0420 USDT |
0.0433 USDT |
0.0429 USDT |
| 2025-06-27 |
0.0421 USDT |
126,229.7600 GMT |
0.0418 USDT |
0.0416 USDT |
0.0430 USDT |
0.0421 USDT |
| 2025-06-26 |
0.0418 USDT |
165,380.9000 GMT |
0.0431 USDT |
0.0410 USDT |
0.0444 USDT |
0.0418 USDT |
| 2025-06-25 |
0.0431 USDT |
160,768.1200 GMT |
0.0436 USDT |
0.0425 USDT |
0.0438 USDT |
0.0431 USDT |
| 2025-06-24 |
0.0434 USDT |
50,624.9700 GMT |
0.0431 USDT |
0.0431 USDT |
0.0443 USDT |
0.0434 USDT |
| 2025-06-23 |
0.0425 USDT |
132,073.2900 GMT |
0.0398 USDT |
0.0395 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-06-22 |
0.0387 USDT |
155,960.7300 GMT |
0.0402 USDT |
0.0387 USDT |
0.0404 USDT |
0.0387 USDT |
| 2025-06-21 |
0.0401 USDT |
223,619.4000 GMT |
0.0436 USDT |
0.0398 USDT |
0.0443 USDT |
0.0401 USDT |
| 2025-06-20 |
0.0436 USDT |
115,066.1800 GMT |
0.0454 USDT |
0.0427 USDT |
0.0463 USDT |
0.0436 USDT |
| 2025-06-19 |
0.0449 USDT |
270,104.6100 GMT |
0.0455 USDT |
0.0441 USDT |
0.0459 USDT |
0.0449 USDT |
| 2025-06-18 |
0.0451 USDT |
96,697.4800 GMT |
0.0460 USDT |
0.0436 USDT |
0.0464 USDT |
0.0451 USDT |
| 2025-06-17 |
0.0452 USDT |
214,911.9600 GMT |
0.0463 USDT |
0.0448 USDT |
0.0475 USDT |
0.0452 USDT |
| 2025-06-16 |
0.0490 USDT |
154,517.3700 GMT |
0.0471 USDT |
0.0469 USDT |
0.0493 USDT |
0.0490 USDT |
| 2025-06-15 |
0.0476 USDT |
168,851.9700 GMT |
0.0472 USDT |
0.0469 USDT |
0.0482 USDT |
0.0476 USDT |
| 2025-06-14 |
0.0472 USDT |
103,149.5700 GMT |
0.0483 USDT |
0.0472 USDT |
0.0485 USDT |
0.0472 USDT |
| 2025-06-13 |
0.0480 USDT |
296,377.9300 GMT |
0.0492 USDT |
0.0464 USDT |
0.0492 USDT |
0.0480 USDT |
| 2025-06-12 |
0.0496 USDT |
192,595.8700 GMT |
0.0538 USDT |
0.0495 USDT |
0.0538 USDT |
0.0496 USDT |
| 2025-06-11 |
0.0530 USDT |
248,527.0100 GMT |
0.0545 USDT |
0.0530 USDT |
0.0565 USDT |
0.0530 USDT |
| 2025-06-10 |
0.0542 USDT |
108,868.4300 GMT |
0.0542 USDT |
0.0524 USDT |
0.0548 USDT |
0.0542 USDT |
| 2025-06-09 |
0.0514 USDT |
93,283.9700 GMT |
0.0498 USDT |
0.0492 USDT |
0.0517 USDT |
0.0514 USDT |
| 2025-06-08 |
0.0507 USDT |
158,168.0200 GMT |
0.0501 USDT |
0.0492 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-06-07 |
0.0503 USDT |
48,954.0300 GMT |
0.0496 USDT |
0.0496 USDT |
0.0511 USDT |
0.0503 USDT |
| 2025-06-06 |
0.0487 USDT |
166,274.0400 GMT |
0.0474 USDT |
0.0474 USDT |
0.0504 USDT |
0.0487 USDT |
| 2025-06-05 |
0.0470 USDT |
225,741.0300 GMT |
0.0510 USDT |
0.0464 USDT |
0.0513 USDT |
0.0470 USDT |
| 2025-06-04 |
0.0507 USDT |
84,944.9000 GMT |
0.0530 USDT |
0.0507 USDT |
0.0532 USDT |
0.0507 USDT |
| 2025-06-03 |
0.0524 USDT |
70,141.8200 GMT |
0.0525 USDT |
0.0517 USDT |
0.0535 USDT |
0.0524 USDT |
| 2025-06-02 |
0.0512 USDT |
92,196.4100 GMT |
0.0497 USDT |
0.0492 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-06-01 |
0.0498 USDT |
153,110.5300 GMT |
0.0491 USDT |
0.0482 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-05-31 |
0.0496 USDT |
114,968.3200 GMT |
0.0484 USDT |
0.0472 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-05-30 |
0.0499 USDT |
164,256.2200 GMT |
0.0564 USDT |
0.0499 USDT |
0.0564 USDT |
0.0499 USDT |
| 2025-05-29 |
0.0565 USDT |
113,626.8800 GMT |
0.0581 USDT |
0.0563 USDT |
0.0592 USDT |
0.0565 USDT |
| 2025-05-28 |
0.0580 USDT |
164,278.3800 GMT |
0.0589 USDT |
0.0561 USDT |
0.0592 USDT |
0.0580 USDT |