Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.2670 USDT |
24,036.1800 GMT |
0.2684 USDT |
0.2660 USDT |
0.2742 USDT |
0.2670 USDT |
| 2024-01-29 |
0.2717 USDT |
27,326.0500 GMT |
0.2610 USDT |
0.2590 USDT |
0.2717 USDT |
0.2717 USDT |
| 2024-01-28 |
0.2580 USDT |
13,496.1100 GMT |
0.2670 USDT |
0.2580 USDT |
0.2712 USDT |
0.2580 USDT |
| 2024-01-27 |
0.2675 USDT |
13,954.2800 GMT |
0.2680 USDT |
0.2630 USDT |
0.2710 USDT |
0.2675 USDT |
| 2024-01-26 |
0.2660 USDT |
9,520.6000 GMT |
0.2540 USDT |
0.2510 USDT |
0.2661 USDT |
0.2660 USDT |
| 2024-01-25 |
0.2550 USDT |
37,941.1100 GMT |
0.2613 USDT |
0.2507 USDT |
0.2619 USDT |
0.2550 USDT |
| 2024-01-24 |
0.2630 USDT |
100,261.7000 GMT |
0.2590 USDT |
0.2540 USDT |
0.2631 USDT |
0.2630 USDT |
| 2024-01-23 |
0.2560 USDT |
26,266.7400 GMT |
0.2660 USDT |
0.2440 USDT |
0.2730 USDT |
0.2560 USDT |
| 2024-01-22 |
0.2690 USDT |
170,127.2700 GMT |
0.2939 USDT |
0.2683 USDT |
0.2939 USDT |
0.2690 USDT |
| 2024-01-21 |
0.2910 USDT |
86,988.7300 GMT |
0.2950 USDT |
0.2910 USDT |
0.2990 USDT |
0.2910 USDT |
| 2024-01-20 |
0.2957 USDT |
8,153.8700 GMT |
0.2920 USDT |
0.2890 USDT |
0.2960 USDT |
0.2957 USDT |
| 2024-01-19 |
0.2950 USDT |
21,946.4200 GMT |
0.2920 USDT |
0.2750 USDT |
0.2950 USDT |
0.2950 USDT |
| 2024-01-18 |
0.2950 USDT |
45,074.1100 GMT |
0.3140 USDT |
0.2880 USDT |
0.3180 USDT |
0.2950 USDT |
| 2024-01-17 |
0.3130 USDT |
76,402.9400 GMT |
0.3189 USDT |
0.3066 USDT |
0.3244 USDT |
0.3130 USDT |
| 2024-01-16 |
0.3170 USDT |
34,585.8500 GMT |
0.3120 USDT |
0.3090 USDT |
0.3210 USDT |
0.3170 USDT |
| 2024-01-15 |
0.3131 USDT |
40,364.9400 GMT |
0.3040 USDT |
0.3030 USDT |
0.3160 USDT |
0.3131 USDT |
| 2024-01-14 |
0.3060 USDT |
45,426.0600 GMT |
0.3208 USDT |
0.3030 USDT |
0.3231 USDT |
0.3060 USDT |
| 2024-01-13 |
0.3219 USDT |
162,658.8400 GMT |
0.3131 USDT |
0.2960 USDT |
0.3270 USDT |
0.3219 USDT |
| 2024-01-12 |
0.3120 USDT |
291,535.3100 GMT |
0.3280 USDT |
0.3000 USDT |
0.3570 USDT |
0.3120 USDT |
| 2024-01-11 |
0.3294 USDT |
139,278.7200 GMT |
0.3265 USDT |
0.3140 USDT |
0.3374 USDT |
0.3294 USDT |
| 2024-01-10 |
0.3293 USDT |
224,336.1700 GMT |
0.3100 USDT |
0.2920 USDT |
0.3360 USDT |
0.3293 USDT |
| 2024-01-09 |
0.3095 USDT |
278,818.0300 GMT |
0.3634 USDT |
0.2998 USDT |
0.3704 USDT |
0.3095 USDT |
| 2024-01-08 |
0.3610 USDT |
670,323.5900 GMT |
0.3880 USDT |
0.3327 USDT |
0.4052 USDT |
0.3610 USDT |
| 2024-01-07 |
0.4156 USDT |
760,693.4500 GMT |
0.3330 USDT |
0.3276 USDT |
0.4490 USDT |
0.4156 USDT |
| 2024-01-06 |
0.3322 USDT |
194,965.3500 GMT |
0.2870 USDT |
0.2690 USDT |
0.3440 USDT |
0.3322 USDT |
| 2024-01-05 |
0.2840 USDT |
86,591.9600 GMT |
0.3010 USDT |
0.2797 USDT |
0.3040 USDT |
0.2840 USDT |
| 2024-01-04 |
0.3039 USDT |
117,840.4800 GMT |
0.3101 USDT |
0.2910 USDT |
0.3150 USDT |
0.3039 USDT |
| 2024-01-03 |
0.3080 USDT |
364,496.3900 GMT |
0.3740 USDT |
0.2517 USDT |
0.3762 USDT |
0.3080 USDT |
| 2024-01-02 |
0.3692 USDT |
307,646.5100 GMT |
0.3559 USDT |
0.3400 USDT |
0.3861 USDT |
0.3692 USDT |
| 2024-01-01 |
0.3548 USDT |
264,086.7600 GMT |
0.3170 USDT |
0.3087 USDT |
0.3690 USDT |
0.3548 USDT |
| 2023-12-31 |
0.3180 USDT |
102,947.1700 GMT |
0.3000 USDT |
0.2918 USDT |
0.3360 USDT |
0.3180 USDT |
| 2023-12-30 |
0.2988 USDT |
26,012.9600 GMT |
0.3021 USDT |
0.2910 USDT |
0.3060 USDT |
0.2988 USDT |
| 2023-12-29 |
0.3010 USDT |
141,878.9500 GMT |
0.2980 USDT |
0.2891 USDT |
0.3180 USDT |
0.3010 USDT |
| 2023-12-28 |
0.3000 USDT |
97,367.4000 GMT |
0.3200 USDT |
0.2952 USDT |
0.3260 USDT |
0.3000 USDT |
| 2023-12-27 |
0.3230 USDT |
183,840.6000 GMT |
0.3113 USDT |
0.2937 USDT |
0.3450 USDT |
0.3230 USDT |
| 2023-12-26 |
0.3080 USDT |
154,553.1100 GMT |
0.2969 USDT |
0.2723 USDT |
0.3120 USDT |
0.3080 USDT |
| 2023-12-25 |
0.2980 USDT |
110,208.7700 GMT |
0.2800 USDT |
0.2760 USDT |
0.3080 USDT |
0.2980 USDT |
| 2023-12-24 |
0.2826 USDT |
102,428.8400 GMT |
0.2815 USDT |
0.2740 USDT |
0.2931 USDT |
0.2826 USDT |
| 2023-12-23 |
0.2830 USDT |
25,926.7400 GMT |
0.2814 USDT |
0.2710 USDT |
0.2850 USDT |
0.2830 USDT |
| 2023-12-22 |
0.2834 USDT |
68,636.3700 GMT |
0.2705 USDT |
0.2680 USDT |
0.2834 USDT |
0.2834 USDT |
| 2023-12-21 |
0.2720 USDT |
31,428.0100 GMT |
0.2590 USDT |
0.2580 USDT |
0.2731 USDT |
0.2720 USDT |
| 2023-12-20 |
0.2600 USDT |
43,434.4500 GMT |
0.2487 USDT |
0.2430 USDT |
0.2660 USDT |
0.2600 USDT |
| 2023-12-19 |
0.2480 USDT |
33,225.2900 GMT |
0.2500 USDT |
0.2420 USDT |
0.2540 USDT |
0.2480 USDT |
| 2023-12-18 |
0.2480 USDT |
47,896.4600 GMT |
0.2610 USDT |
0.2300 USDT |
0.2610 USDT |
0.2480 USDT |
| 2023-12-17 |
0.2614 USDT |
110,185.1700 GMT |
0.2650 USDT |
0.2570 USDT |
0.2663 USDT |
0.2614 USDT |
| 2023-12-16 |
0.2650 USDT |
10,877.3300 GMT |
0.2560 USDT |
0.2540 USDT |
0.2700 USDT |
0.2650 USDT |
| 2023-12-15 |
0.2573 USDT |
73,595.5500 GMT |
0.2710 USDT |
0.2560 USDT |
0.2790 USDT |
0.2573 USDT |
| 2023-12-14 |
0.2730 USDT |
155,860.7100 GMT |
0.2645 USDT |
0.2510 USDT |
0.2750 USDT |
0.2730 USDT |
| 2023-12-13 |
0.2658 USDT |
41,919.8500 GMT |
0.2630 USDT |
0.2490 USDT |
0.2681 USDT |
0.2658 USDT |
| 2023-12-12 |
0.2640 USDT |
45,540.5100 GMT |
0.2730 USDT |
0.2575 USDT |
0.2750 USDT |
0.2640 USDT |