Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.2823 USD |
1,038,644.3500 GMT |
0.2812 USD |
0.2706 USD |
0.2858 USD |
0.2823 USD |
| 2023-12-22 |
0.2819 USD |
2,225,645.2700 GMT |
0.2706 USD |
0.2675 USD |
0.2839 USD |
0.2819 USD |
| 2023-12-21 |
0.2730 USD |
1,952,772.1400 GMT |
0.2620 USD |
0.2580 USD |
0.2737 USD |
0.2730 USD |
| 2023-12-20 |
0.2583 USD |
2,156,630.4800 GMT |
0.2482 USD |
0.2425 USD |
0.2665 USD |
0.2583 USD |
| 2023-12-19 |
0.2465 USD |
1,460,152.6600 GMT |
0.2492 USD |
0.2415 USD |
0.2539 USD |
0.2465 USD |
| 2023-12-18 |
0.2482 USD |
1,830,154.1400 GMT |
0.2588 USD |
0.2295 USD |
0.2609 USD |
0.2482 USD |
| 2023-12-17 |
0.2584 USD |
1,141,470.2800 GMT |
0.2660 USD |
0.2561 USD |
0.2678 USD |
0.2584 USD |
| 2023-12-16 |
0.2652 USD |
1,053,360.7000 GMT |
0.2578 USD |
0.2534 USD |
0.2704 USD |
0.2652 USD |
| 2023-12-15 |
0.2560 USD |
2,913,010.1500 GMT |
0.2721 USD |
0.2553 USD |
0.2850 USD |
0.2560 USD |
| 2023-12-14 |
0.2726 USD |
2,627,818.6300 GMT |
0.2654 USD |
0.2512 USD |
0.2759 USD |
0.2726 USD |
| 2023-12-13 |
0.2668 USD |
2,041,929.7300 GMT |
0.2651 USD |
0.2482 USD |
0.2688 USD |
0.2668 USD |
| 2023-12-12 |
0.2634 USD |
1,677,529.5300 GMT |
0.2717 USD |
0.2571 USD |
0.2753 USD |
0.2634 USD |
| 2023-12-11 |
0.2705 USD |
2,343,267.6800 GMT |
0.3009 USD |
0.2497 USD |
0.3009 USD |
0.2705 USD |
| 2023-12-10 |
0.2985 USD |
2,974,660.6800 GMT |
0.2999 USD |
0.2917 USD |
0.3165 USD |
0.2985 USD |
| 2023-12-09 |
0.2992 USD |
2,807,890.6800 GMT |
0.2954 USD |
0.2919 USD |
0.3073 USD |
0.2992 USD |
| 2023-12-08 |
0.2958 USD |
1,586,261.5600 GMT |
0.2852 USD |
0.2803 USD |
0.2958 USD |
0.2958 USD |
| 2023-12-07 |
0.2838 USD |
1,740,220.0700 GMT |
0.2824 USD |
0.2712 USD |
0.2885 USD |
0.2838 USD |
| 2023-12-06 |
0.2839 USD |
3,083,272.7400 GMT |
0.2947 USD |
0.2740 USD |
0.2975 USD |
0.2839 USD |
| 2023-12-05 |
0.2963 USD |
7,765,358.4400 GMT |
0.2731 USD |
0.2709 USD |
0.3019 USD |
0.2963 USD |
| 2023-12-04 |
0.2732 USD |
3,196,451.0900 GMT |
0.2779 USD |
0.2595 USD |
0.2896 USD |
0.2732 USD |
| 2023-12-03 |
0.2812 USD |
2,036,314.5800 GMT |
0.2796 USD |
0.2719 USD |
0.2855 USD |
0.2812 USD |
| 2023-12-02 |
0.2785 USD |
2,890,193.3200 GMT |
0.2635 USD |
0.2621 USD |
0.2879 USD |
0.2785 USD |
| 2023-12-01 |
0.2617 USD |
3,842,707.0700 GMT |
0.2614 USD |
0.2568 USD |
0.2668 USD |
0.2617 USD |
| 2023-11-30 |
0.2617 USD |
4,147,455.5900 GMT |
0.2732 USD |
0.2553 USD |
0.2758 USD |
0.2617 USD |
| 2023-11-29 |
0.2747 USD |
3,000,282.4300 GMT |
0.2921 USD |
0.2689 USD |
0.2954 USD |
0.2747 USD |
| 2023-11-28 |
0.2903 USD |
3,500,077.2300 GMT |
0.2871 USD |
0.2675 USD |
0.2950 USD |
0.2903 USD |
| 2023-11-27 |
0.2875 USD |
4,635,928.8800 GMT |
0.3207 USD |
0.2819 USD |
0.3283 USD |
0.2875 USD |
| 2023-11-26 |
0.3195 USD |
5,839,735.5400 GMT |
0.3481 USD |
0.3154 USD |
0.3749 USD |
0.3195 USD |
| 2023-11-25 |
0.3454 USD |
9,178,014.6000 GMT |
0.2891 USD |
0.2846 USD |
0.3502 USD |
0.3454 USD |
| 2023-11-24 |
0.2859 USD |
1,208,358.7300 GMT |
0.2771 USD |
0.2718 USD |
0.2887 USD |
0.2859 USD |
| 2023-11-23 |
0.2780 USD |
1,942,415.7900 GMT |
0.2770 USD |
0.2656 USD |
0.2898 USD |
0.2780 USD |
| 2023-11-22 |
0.2765 USD |
1,954,299.2800 GMT |
0.2538 USD |
0.2510 USD |
0.2816 USD |
0.2765 USD |
| 2023-11-21 |
0.2585 USD |
4,393,053.6700 GMT |
0.2600 USD |
0.2495 USD |
0.2851 USD |
0.2585 USD |
| 2023-11-20 |
0.2606 USD |
2,432,024.6000 GMT |
0.2615 USD |
0.2531 USD |
0.2744 USD |
0.2606 USD |
| 2023-11-19 |
0.2621 USD |
1,542,697.0800 GMT |
0.2534 USD |
0.2450 USD |
0.2621 USD |
0.2621 USD |
| 2023-11-18 |
0.2537 USD |
2,283,075.0300 GMT |
0.2636 USD |
0.2358 USD |
0.2636 USD |
0.2537 USD |
| 2023-11-17 |
0.2650 USD |
3,021,867.3900 GMT |
0.2493 USD |
0.2454 USD |
0.2681 USD |
0.2650 USD |
| 2023-11-16 |
0.2513 USD |
1,489,981.9600 GMT |
0.2560 USD |
0.2405 USD |
0.2648 USD |
0.2513 USD |
| 2023-11-15 |
0.2584 USD |
2,820,947.2600 GMT |
0.2469 USD |
0.2446 USD |
0.2698 USD |
0.2584 USD |
| 2023-11-14 |
0.2444 USD |
2,676,611.0200 GMT |
0.2286 USD |
0.2215 USD |
0.2598 USD |
0.2444 USD |
| 2023-11-13 |
0.2306 USD |
2,368,716.6700 GMT |
0.2418 USD |
0.2261 USD |
0.2512 USD |
0.2306 USD |
| 2023-11-12 |
0.2418 USD |
2,370,762.7600 GMT |
0.2347 USD |
0.2224 USD |
0.2497 USD |
0.2418 USD |
| 2023-11-11 |
0.2340 USD |
2,176,813.9900 GMT |
0.2357 USD |
0.2200 USD |
0.2447 USD |
0.2340 USD |
| 2023-11-10 |
0.2367 USD |
3,091,003.9100 GMT |
0.2217 USD |
0.2163 USD |
0.2377 USD |
0.2367 USD |
| 2023-11-09 |
0.2122 USD |
4,735,097.0200 GMT |
0.2254 USD |
0.1841 USD |
0.2423 USD |
0.2122 USD |
| 2023-11-08 |
0.2276 USD |
2,173,950.4400 GMT |
0.2220 USD |
0.2148 USD |
0.2298 USD |
0.2276 USD |
| 2023-11-07 |
0.2209 USD |
2,809,016.0000 GMT |
0.2319 USD |
0.2110 USD |
0.2416 USD |
0.2209 USD |
| 2023-11-06 |
0.2316 USD |
9,571,522.2400 GMT |
0.2035 USD |
0.2032 USD |
0.2517 USD |
0.2316 USD |
| 2023-11-05 |
0.2039 USD |
2,698,197.6100 GMT |
0.2000 USD |
0.1942 USD |
0.2039 USD |
0.2039 USD |
| 2023-11-04 |
0.2005 USD |
2,344,150.1400 GMT |
0.1935 USD |
0.1903 USD |
0.2081 USD |
0.2005 USD |