Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0434 USD |
10,777,312.1500 GMT |
0.0429 USD |
0.0421 USD |
0.0437 USD |
0.0434 USD |
| 2025-07-07 |
0.0431 USD |
6,869,885.3000 GMT |
0.0432 USD |
0.0423 USD |
0.0440 USD |
0.0431 USD |
| 2025-07-06 |
0.0434 USD |
2,435,370.4100 GMT |
0.0432 USD |
0.0425 USD |
0.0436 USD |
0.0434 USD |
| 2025-07-05 |
0.0428 USD |
6,089,326.1900 GMT |
0.0431 USD |
0.0425 USD |
0.0437 USD |
0.0428 USD |
| 2025-07-04 |
0.0427 USD |
6,642,838.4900 GMT |
0.0457 USD |
0.0424 USD |
0.0457 USD |
0.0427 USD |
| 2025-07-03 |
0.0458 USD |
4,151,454.3600 GMT |
0.0450 USD |
0.0449 USD |
0.0464 USD |
0.0458 USD |
| 2025-07-02 |
0.0462 USD |
7,032,521.4200 GMT |
0.0412 USD |
0.0407 USD |
0.0462 USD |
0.0462 USD |
| 2025-07-01 |
0.0414 USD |
10,176,107.5400 GMT |
0.0444 USD |
0.0411 USD |
0.0447 USD |
0.0414 USD |
| 2025-06-30 |
0.0445 USD |
11,545,514.2000 GMT |
0.0455 USD |
0.0437 USD |
0.0460 USD |
0.0445 USD |
| 2025-06-29 |
0.0431 USD |
5,920,191.1600 GMT |
0.0434 USD |
0.0425 USD |
0.0435 USD |
0.0431 USD |
| 2025-06-28 |
0.0429 USD |
5,696,961.7100 GMT |
0.0426 USD |
0.0420 USD |
0.0433 USD |
0.0429 USD |
| 2025-06-27 |
0.0421 USD |
9,479,154.9900 GMT |
0.0419 USD |
0.0415 USD |
0.0431 USD |
0.0421 USD |
| 2025-06-26 |
0.0419 USD |
7,129,966.5800 GMT |
0.0430 USD |
0.0410 USD |
0.0444 USD |
0.0419 USD |
| 2025-06-25 |
0.0430 USD |
5,354,127.3700 GMT |
0.0439 USD |
0.0425 USD |
0.0440 USD |
0.0430 USD |
| 2025-06-24 |
0.0438 USD |
3,364,490.4100 GMT |
0.0434 USD |
0.0430 USD |
0.0445 USD |
0.0438 USD |
| 2025-06-23 |
0.0421 USD |
5,132,938.3500 GMT |
0.0395 USD |
0.0392 USD |
0.0421 USD |
0.0421 USD |
| 2025-06-22 |
0.0386 USD |
12,689,010.5500 GMT |
0.0408 USD |
0.0385 USD |
0.0413 USD |
0.0386 USD |
| 2025-06-21 |
0.0405 USD |
5,310,882.9400 GMT |
0.0434 USD |
0.0397 USD |
0.0444 USD |
0.0405 USD |
| 2025-06-20 |
0.0439 USD |
5,163,507.9100 GMT |
0.0451 USD |
0.0427 USD |
0.0465 USD |
0.0439 USD |
| 2025-06-19 |
0.0450 USD |
3,157,522.8600 GMT |
0.0454 USD |
0.0440 USD |
0.0460 USD |
0.0450 USD |
| 2025-06-18 |
0.0448 USD |
1,780,830.9600 GMT |
0.0456 USD |
0.0436 USD |
0.0465 USD |
0.0448 USD |
| 2025-06-17 |
0.0452 USD |
4,810,464.8600 GMT |
0.0464 USD |
0.0447 USD |
0.0477 USD |
0.0452 USD |
| 2025-06-16 |
0.0489 USD |
5,286,454.7900 GMT |
0.0477 USD |
0.0469 USD |
0.0494 USD |
0.0489 USD |
| 2025-06-15 |
0.0476 USD |
1,686,676.6800 GMT |
0.0472 USD |
0.0469 USD |
0.0483 USD |
0.0476 USD |
| 2025-06-14 |
0.0473 USD |
1,471,496.4300 GMT |
0.0483 USD |
0.0467 USD |
0.0486 USD |
0.0473 USD |
| 2025-06-13 |
0.0484 USD |
6,558,946.0500 GMT |
0.0496 USD |
0.0463 USD |
0.0496 USD |
0.0484 USD |
| 2025-06-12 |
0.0516 USD |
2,756,648.8700 GMT |
0.0537 USD |
0.0509 USD |
0.0538 USD |
0.0516 USD |
| 2025-06-11 |
0.0533 USD |
5,395,250.6700 GMT |
0.0555 USD |
0.0529 USD |
0.0566 USD |
0.0533 USD |
| 2025-06-10 |
0.0527 USD |
1,100,027.7100 GMT |
0.0541 USD |
0.0523 USD |
0.0543 USD |
0.0527 USD |
| 2025-06-09 |
0.0536 USD |
2,932,177.5400 GMT |
0.0500 USD |
0.0493 USD |
0.0536 USD |
0.0536 USD |
| 2025-06-08 |
0.0508 USD |
2,452,074.1400 GMT |
0.0504 USD |
0.0492 USD |
0.0509 USD |
0.0508 USD |
| 2025-06-07 |
0.0504 USD |
2,496,765.8900 GMT |
0.0490 USD |
0.0488 USD |
0.0511 USD |
0.0504 USD |
| 2025-06-06 |
0.0489 USD |
2,810,818.5200 GMT |
0.0474 USD |
0.0473 USD |
0.0506 USD |
0.0489 USD |
| 2025-06-05 |
0.0472 USD |
4,411,489.9800 GMT |
0.0513 USD |
0.0464 USD |
0.0515 USD |
0.0472 USD |
| 2025-06-04 |
0.0509 USD |
3,693,812.9600 GMT |
0.0524 USD |
0.0506 USD |
0.0533 USD |
0.0509 USD |
| 2025-06-03 |
0.0525 USD |
6,763,562.3500 GMT |
0.0522 USD |
0.0518 USD |
0.0537 USD |
0.0525 USD |
| 2025-06-02 |
0.0513 USD |
4,538,153.2600 GMT |
0.0504 USD |
0.0491 USD |
0.0513 USD |
0.0513 USD |
| 2025-06-01 |
0.0503 USD |
3,700,653.7500 GMT |
0.0492 USD |
0.0482 USD |
0.0506 USD |
0.0503 USD |
| 2025-05-31 |
0.0497 USD |
5,238,715.6800 GMT |
0.0491 USD |
0.0471 USD |
0.0498 USD |
0.0497 USD |
| 2025-05-30 |
0.0501 USD |
6,071,489.0800 GMT |
0.0563 USD |
0.0499 USD |
0.0565 USD |
0.0501 USD |
| 2025-05-29 |
0.0566 USD |
3,544,085.0800 GMT |
0.0583 USD |
0.0562 USD |
0.0593 USD |
0.0566 USD |
| 2025-05-28 |
0.0565 USD |
4,324,593.3200 GMT |
0.0594 USD |
0.0561 USD |
0.0597 USD |
0.0565 USD |
| 2025-05-27 |
0.0603 USD |
3,756,138.5300 GMT |
0.0563 USD |
0.0551 USD |
0.0604 USD |
0.0603 USD |
| 2025-05-26 |
0.0562 USD |
2,693,461.3800 GMT |
0.0574 USD |
0.0560 USD |
0.0580 USD |
0.0562 USD |
| 2025-05-25 |
0.0554 USD |
2,556,515.0400 GMT |
0.0571 USD |
0.0546 USD |
0.0572 USD |
0.0554 USD |
| 2025-05-24 |
0.0575 USD |
4,626,315.5100 GMT |
0.0576 USD |
0.0572 USD |
0.0591 USD |
0.0575 USD |
| 2025-05-23 |
0.0588 USD |
9,091,681.8500 GMT |
0.0631 USD |
0.0585 USD |
0.0643 USD |
0.0588 USD |
| 2025-05-22 |
0.0627 USD |
5,892,302.4100 GMT |
0.0600 USD |
0.0599 USD |
0.0632 USD |
0.0627 USD |
| 2025-05-21 |
0.0592 USD |
4,487,696.9500 GMT |
0.0582 USD |
0.0572 USD |
0.0609 USD |
0.0592 USD |
| 2025-05-20 |
0.0575 USD |
3,839,947.5700 GMT |
0.0574 USD |
0.0557 USD |
0.0586 USD |
0.0575 USD |