Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.2687 USD |
3,287,503.8400 GMT |
0.2913 USD |
0.2676 USD |
0.2932 USD |
0.2687 USD |
| 2024-01-21 |
0.2920 USD |
1,578,784.5300 GMT |
0.2945 USD |
0.2903 USD |
0.2994 USD |
0.2920 USD |
| 2024-01-20 |
0.2951 USD |
842,356.7500 GMT |
0.2931 USD |
0.2884 USD |
0.2958 USD |
0.2951 USD |
| 2024-01-19 |
0.2947 USD |
2,490,015.4900 GMT |
0.2935 USD |
0.2743 USD |
0.2955 USD |
0.2947 USD |
| 2024-01-18 |
0.2946 USD |
1,981,902.6600 GMT |
0.3118 USD |
0.2868 USD |
0.3181 USD |
0.2946 USD |
| 2024-01-17 |
0.3109 USD |
1,713,692.3400 GMT |
0.3177 USD |
0.3066 USD |
0.3246 USD |
0.3109 USD |
| 2024-01-16 |
0.3179 USD |
2,340,960.4000 GMT |
0.3118 USD |
0.3078 USD |
0.3213 USD |
0.3179 USD |
| 2024-01-15 |
0.3125 USD |
1,923,909.3500 GMT |
0.3018 USD |
0.3012 USD |
0.3160 USD |
0.3125 USD |
| 2024-01-14 |
0.3070 USD |
5,182,508.5100 GMT |
0.3217 USD |
0.3028 USD |
0.3234 USD |
0.3070 USD |
| 2024-01-13 |
0.3214 USD |
7,766,969.1400 GMT |
0.3122 USD |
0.2963 USD |
0.3270 USD |
0.3214 USD |
| 2024-01-12 |
0.3117 USD |
13,080,593.7800 GMT |
0.3303 USD |
0.3000 USD |
0.3578 USD |
0.3117 USD |
| 2024-01-11 |
0.3283 USD |
6,322,823.0800 GMT |
0.3266 USD |
0.3135 USD |
0.3382 USD |
0.3283 USD |
| 2024-01-10 |
0.3260 USD |
15,559,465.8300 GMT |
0.3104 USD |
0.2910 USD |
0.3367 USD |
0.3260 USD |
| 2024-01-09 |
0.3067 USD |
13,121,641.7700 GMT |
0.3655 USD |
0.2998 USD |
0.3710 USD |
0.3067 USD |
| 2024-01-08 |
0.3579 USD |
27,816,488.3800 GMT |
0.3866 USD |
0.3313 USD |
0.4060 USD |
0.3579 USD |
| 2024-01-07 |
0.4085 USD |
33,999,865.7300 GMT |
0.3360 USD |
0.3272 USD |
0.4498 USD |
0.4085 USD |
| 2024-01-06 |
0.3316 USD |
8,416,041.9100 GMT |
0.2904 USD |
0.2693 USD |
0.3423 USD |
0.3316 USD |
| 2024-01-05 |
0.2893 USD |
5,816,143.5700 GMT |
0.3030 USD |
0.2750 USD |
0.3050 USD |
0.2893 USD |
| 2024-01-04 |
0.3037 USD |
3,449,880.2200 GMT |
0.3137 USD |
0.2906 USD |
0.3160 USD |
0.3037 USD |
| 2024-01-03 |
0.3092 USD |
7,940,771.9900 GMT |
0.3745 USD |
0.2560 USD |
0.3763 USD |
0.3092 USD |
| 2024-01-02 |
0.3753 USD |
9,058,596.1300 GMT |
0.3568 USD |
0.3402 USD |
0.3950 USD |
0.3753 USD |
| 2024-01-01 |
0.3549 USD |
6,725,933.3300 GMT |
0.3190 USD |
0.3080 USD |
0.3693 USD |
0.3549 USD |
| 2023-12-31 |
0.3187 USD |
4,483,643.1400 GMT |
0.2977 USD |
0.2913 USD |
0.3362 USD |
0.3187 USD |
| 2023-12-30 |
0.2977 USD |
1,527,610.2200 GMT |
0.3023 USD |
0.2906 USD |
0.3063 USD |
0.2977 USD |
| 2023-12-29 |
0.3017 USD |
4,854,471.2100 GMT |
0.2988 USD |
0.2892 USD |
0.3188 USD |
0.3017 USD |
| 2023-12-28 |
0.3013 USD |
3,590,681.4100 GMT |
0.3217 USD |
0.2951 USD |
0.3262 USD |
0.3013 USD |
| 2023-12-27 |
0.3209 USD |
7,554,196.9900 GMT |
0.3117 USD |
0.2933 USD |
0.3450 USD |
0.3209 USD |
| 2023-12-26 |
0.3102 USD |
5,861,772.2500 GMT |
0.2984 USD |
0.2720 USD |
0.3143 USD |
0.3102 USD |
| 2023-12-25 |
0.2974 USD |
3,967,253.0700 GMT |
0.2820 USD |
0.2761 USD |
0.3085 USD |
0.2974 USD |
| 2023-12-24 |
0.2821 USD |
1,901,405.2200 GMT |
0.2822 USD |
0.2735 USD |
0.2934 USD |
0.2821 USD |
| 2023-12-23 |
0.2823 USD |
1,038,644.3500 GMT |
0.2812 USD |
0.2706 USD |
0.2858 USD |
0.2823 USD |
| 2023-12-22 |
0.2819 USD |
2,225,645.2700 GMT |
0.2706 USD |
0.2675 USD |
0.2839 USD |
0.2819 USD |
| 2023-12-21 |
0.2730 USD |
1,952,772.1400 GMT |
0.2620 USD |
0.2580 USD |
0.2737 USD |
0.2730 USD |
| 2023-12-20 |
0.2583 USD |
2,156,630.4800 GMT |
0.2482 USD |
0.2425 USD |
0.2665 USD |
0.2583 USD |
| 2023-12-19 |
0.2465 USD |
1,460,152.6600 GMT |
0.2492 USD |
0.2415 USD |
0.2539 USD |
0.2465 USD |
| 2023-12-18 |
0.2482 USD |
1,830,154.1400 GMT |
0.2588 USD |
0.2295 USD |
0.2609 USD |
0.2482 USD |
| 2023-12-17 |
0.2584 USD |
1,141,470.2800 GMT |
0.2660 USD |
0.2561 USD |
0.2678 USD |
0.2584 USD |
| 2023-12-16 |
0.2652 USD |
1,053,360.7000 GMT |
0.2578 USD |
0.2534 USD |
0.2704 USD |
0.2652 USD |
| 2023-12-15 |
0.2560 USD |
2,913,010.1500 GMT |
0.2721 USD |
0.2553 USD |
0.2850 USD |
0.2560 USD |
| 2023-12-14 |
0.2726 USD |
2,627,818.6300 GMT |
0.2654 USD |
0.2512 USD |
0.2759 USD |
0.2726 USD |
| 2023-12-13 |
0.2668 USD |
2,041,929.7300 GMT |
0.2651 USD |
0.2482 USD |
0.2688 USD |
0.2668 USD |
| 2023-12-12 |
0.2634 USD |
1,677,529.5300 GMT |
0.2717 USD |
0.2571 USD |
0.2753 USD |
0.2634 USD |
| 2023-12-11 |
0.2705 USD |
2,343,267.6800 GMT |
0.3009 USD |
0.2497 USD |
0.3009 USD |
0.2705 USD |
| 2023-12-10 |
0.2985 USD |
2,974,660.6800 GMT |
0.2999 USD |
0.2917 USD |
0.3165 USD |
0.2985 USD |
| 2023-12-09 |
0.2992 USD |
2,807,890.6800 GMT |
0.2954 USD |
0.2919 USD |
0.3073 USD |
0.2992 USD |
| 2023-12-08 |
0.2958 USD |
1,586,261.5600 GMT |
0.2852 USD |
0.2803 USD |
0.2958 USD |
0.2958 USD |
| 2023-12-07 |
0.2838 USD |
1,740,220.0700 GMT |
0.2824 USD |
0.2712 USD |
0.2885 USD |
0.2838 USD |
| 2023-12-06 |
0.2839 USD |
3,083,272.7400 GMT |
0.2947 USD |
0.2740 USD |
0.2975 USD |
0.2839 USD |
| 2023-12-05 |
0.2963 USD |
7,765,358.4400 GMT |
0.2731 USD |
0.2709 USD |
0.3019 USD |
0.2963 USD |
| 2023-12-04 |
0.2732 USD |
3,196,451.0900 GMT |
0.2779 USD |
0.2595 USD |
0.2896 USD |
0.2732 USD |