Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0242 USD |
2,954,910.4700 GMT |
0.0242 USD |
0.0240 USD |
0.0249 USD |
0.0242 USD |
| 2025-10-30 |
0.0238 USD |
7,196,199.7000 GMT |
0.0263 USD |
0.0232 USD |
0.0267 USD |
0.0238 USD |
| 2025-10-29 |
0.0269 USD |
4,677,223.2800 GMT |
0.0266 USD |
0.0258 USD |
0.0271 USD |
0.0269 USD |
| 2025-10-28 |
0.0265 USD |
2,674,236.6100 GMT |
0.0276 USD |
0.0264 USD |
0.0281 USD |
0.0265 USD |
| 2025-10-27 |
0.0282 USD |
900,440.9900 GMT |
0.0287 USD |
0.0275 USD |
0.0289 USD |
0.0282 USD |
| 2025-10-26 |
0.0285 USD |
1,864,375.3200 GMT |
0.0278 USD |
0.0277 USD |
0.0286 USD |
0.0285 USD |
| 2025-10-25 |
0.0280 USD |
3,362,749.6500 GMT |
0.0279 USD |
0.0275 USD |
0.0280 USD |
0.0280 USD |
| 2025-10-24 |
0.0278 USD |
14,977,501.4100 GMT |
0.0272 USD |
0.0270 USD |
0.0282 USD |
0.0278 USD |
| 2025-10-23 |
0.0271 USD |
17,200,469.7500 GMT |
0.0262 USD |
0.0261 USD |
0.0276 USD |
0.0271 USD |
| 2025-10-22 |
0.0258 USD |
26,648,806.9000 GMT |
0.0272 USD |
0.0254 USD |
0.0274 USD |
0.0258 USD |
| 2025-10-21 |
0.0287 USD |
18,971,377.1100 GMT |
0.0281 USD |
0.0270 USD |
0.0297 USD |
0.0287 USD |
| 2025-10-20 |
0.0278 USD |
16,269,815.7700 GMT |
0.0274 USD |
0.0270 USD |
0.0287 USD |
0.0278 USD |
| 2025-10-19 |
0.0276 USD |
12,712,097.4900 GMT |
0.0272 USD |
0.0267 USD |
0.0278 USD |
0.0276 USD |
| 2025-10-18 |
0.0274 USD |
12,986,533.4200 GMT |
0.0267 USD |
0.0266 USD |
0.0275 USD |
0.0274 USD |
| 2025-10-17 |
0.0267 USD |
33,326,003.8600 GMT |
0.0278 USD |
0.0257 USD |
0.0280 USD |
0.0267 USD |
| 2025-10-16 |
0.0277 USD |
33,230,107.9700 GMT |
0.0283 USD |
0.0274 USD |
0.0309 USD |
0.0277 USD |
| 2025-10-15 |
0.0280 USD |
27,263,885.6900 GMT |
0.0298 USD |
0.0277 USD |
0.0304 USD |
0.0280 USD |
| 2025-10-14 |
0.0298 USD |
33,556,072.3800 GMT |
0.0312 USD |
0.0283 USD |
0.0313 USD |
0.0298 USD |
| 2025-10-13 |
0.0312 USD |
22,318,898.1100 GMT |
0.0297 USD |
0.0294 USD |
0.0314 USD |
0.0312 USD |
| 2025-10-12 |
0.0298 USD |
49,829,709.7900 GMT |
0.0261 USD |
0.0258 USD |
0.0305 USD |
0.0298 USD |
| 2025-10-11 |
0.0274 USD |
16,793,246.4500 GMT |
0.0267 USD |
0.0257 USD |
0.0281 USD |
0.0274 USD |
| 2025-10-10 |
0.0280 USD |
15,989,635.8300 GMT |
0.0380 USD |
0.0280 USD |
0.0386 USD |
0.0280 USD |
| 2025-10-09 |
0.0377 USD |
8,031,873.2600 GMT |
0.0386 USD |
0.0369 USD |
0.0386 USD |
0.0377 USD |
| 2025-10-08 |
0.0388 USD |
11,096,753.9500 GMT |
0.0379 USD |
0.0372 USD |
0.0390 USD |
0.0388 USD |
| 2025-10-07 |
0.0380 USD |
9,038,657.1800 GMT |
0.0403 USD |
0.0377 USD |
0.0406 USD |
0.0380 USD |
| 2025-10-06 |
0.0405 USD |
7,824,755.0200 GMT |
0.0389 USD |
0.0388 USD |
0.0407 USD |
0.0405 USD |
| 2025-10-05 |
0.0388 USD |
6,552,473.2200 GMT |
0.0394 USD |
0.0386 USD |
0.0407 USD |
0.0388 USD |
| 2025-10-04 |
0.0395 USD |
9,997,716.5200 GMT |
0.0409 USD |
0.0390 USD |
0.0410 USD |
0.0395 USD |
| 2025-10-03 |
0.0411 USD |
14,059,425.5500 GMT |
0.0404 USD |
0.0393 USD |
0.0412 USD |
0.0411 USD |
| 2025-10-02 |
0.0404 USD |
8,590,737.7300 GMT |
0.0397 USD |
0.0390 USD |
0.0406 USD |
0.0404 USD |
| 2025-10-01 |
0.0394 USD |
11,867,746.2200 GMT |
0.0381 USD |
0.0376 USD |
0.0397 USD |
0.0394 USD |
| 2025-09-30 |
0.0385 USD |
9,116,858.0200 GMT |
0.0379 USD |
0.0369 USD |
0.0386 USD |
0.0385 USD |
| 2025-09-29 |
0.0377 USD |
5,551,805.5600 GMT |
0.0385 USD |
0.0372 USD |
0.0386 USD |
0.0377 USD |
| 2025-09-28 |
0.0386 USD |
6,421,174.1800 GMT |
0.0380 USD |
0.0371 USD |
0.0387 USD |
0.0386 USD |
| 2025-09-27 |
0.0379 USD |
5,252,367.0800 GMT |
0.0385 USD |
0.0376 USD |
0.0385 USD |
0.0379 USD |
| 2025-09-26 |
0.0386 USD |
16,620,587.5300 GMT |
0.0368 USD |
0.0365 USD |
0.0387 USD |
0.0386 USD |
| 2025-09-25 |
0.0369 USD |
15,972,908.1600 GMT |
0.0390 USD |
0.0361 USD |
0.0390 USD |
0.0369 USD |
| 2025-09-24 |
0.0392 USD |
5,254,740.7300 GMT |
0.0387 USD |
0.0379 USD |
0.0396 USD |
0.0392 USD |
| 2025-09-23 |
0.0388 USD |
6,159,092.8700 GMT |
0.0390 USD |
0.0383 USD |
0.0396 USD |
0.0388 USD |
| 2025-09-22 |
0.0389 USD |
15,055,187.5100 GMT |
0.0418 USD |
0.0368 USD |
0.0418 USD |
0.0389 USD |
| 2025-09-21 |
0.0417 USD |
5,410,706.5500 GMT |
0.0419 USD |
0.0416 USD |
0.0431 USD |
0.0417 USD |
| 2025-09-20 |
0.0422 USD |
4,830,104.1100 GMT |
0.0417 USD |
0.0414 USD |
0.0428 USD |
0.0422 USD |
| 2025-09-19 |
0.0420 USD |
6,816,895.4400 GMT |
0.0439 USD |
0.0417 USD |
0.0442 USD |
0.0420 USD |
| 2025-09-18 |
0.0439 USD |
8,541,968.2200 GMT |
0.0438 USD |
0.0431 USD |
0.0442 USD |
0.0439 USD |
| 2025-09-17 |
0.0438 USD |
15,472,089.5900 GMT |
0.0421 USD |
0.0411 USD |
0.0441 USD |
0.0438 USD |
| 2025-09-16 |
0.0423 USD |
11,167,646.5900 GMT |
0.0416 USD |
0.0408 USD |
0.0425 USD |
0.0423 USD |
| 2025-09-15 |
0.0417 USD |
9,350,993.2200 GMT |
0.0436 USD |
0.0413 USD |
0.0441 USD |
0.0417 USD |
| 2025-09-14 |
0.0439 USD |
2,387,198.4600 GMT |
0.0457 USD |
0.0432 USD |
0.0458 USD |
0.0439 USD |
| 2025-09-13 |
0.0457 USD |
3,009,337.1400 GMT |
0.0450 USD |
0.0446 USD |
0.0460 USD |
0.0457 USD |
| 2025-09-12 |
0.0447 USD |
2,173,082.2200 GMT |
0.0443 USD |
0.0434 USD |
0.0449 USD |
0.0447 USD |