Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0413 USD |
2,948,783.8700 GMT |
0.0410 USD |
0.0402 USD |
0.0413 USD |
0.0413 USD |
| 2025-08-26 |
0.0413 USD |
5,095,583.2900 GMT |
0.0386 USD |
0.0383 USD |
0.0418 USD |
0.0413 USD |
| 2025-08-25 |
0.0385 USD |
7,819,347.5700 GMT |
0.0424 USD |
0.0380 USD |
0.0428 USD |
0.0385 USD |
| 2025-08-24 |
0.0423 USD |
5,045,226.9200 GMT |
0.0436 USD |
0.0415 USD |
0.0442 USD |
0.0423 USD |
| 2025-08-23 |
0.0436 USD |
2,535,128.4000 GMT |
0.0446 USD |
0.0430 USD |
0.0446 USD |
0.0436 USD |
| 2025-08-22 |
0.0444 USD |
5,358,443.1000 GMT |
0.0414 USD |
0.0399 USD |
0.0447 USD |
0.0444 USD |
| 2025-08-21 |
0.0411 USD |
2,882,226.6300 GMT |
0.0426 USD |
0.0410 USD |
0.0429 USD |
0.0411 USD |
| 2025-08-20 |
0.0428 USD |
4,731,603.9700 GMT |
0.0406 USD |
0.0404 USD |
0.0428 USD |
0.0428 USD |
| 2025-08-19 |
0.0410 USD |
5,935,549.9200 GMT |
0.0429 USD |
0.0406 USD |
0.0434 USD |
0.0410 USD |
| 2025-08-18 |
0.0431 USD |
4,273,415.6700 GMT |
0.0439 USD |
0.0417 USD |
0.0439 USD |
0.0431 USD |
| 2025-08-17 |
0.0439 USD |
2,543,924.2500 GMT |
0.0442 USD |
0.0438 USD |
0.0452 USD |
0.0439 USD |
| 2025-08-16 |
0.0442 USD |
2,729,095.6000 GMT |
0.0433 USD |
0.0432 USD |
0.0446 USD |
0.0442 USD |
| 2025-08-15 |
0.0431 USD |
4,705,648.3400 GMT |
0.0438 USD |
0.0417 USD |
0.0447 USD |
0.0431 USD |
| 2025-08-14 |
0.0437 USD |
8,610,629.2700 GMT |
0.0488 USD |
0.0429 USD |
0.0492 USD |
0.0437 USD |
| 2025-08-13 |
0.0484 USD |
3,138,606.4500 GMT |
0.0478 USD |
0.0472 USD |
0.0493 USD |
0.0484 USD |
| 2025-08-12 |
0.0482 USD |
3,354,802.7500 GMT |
0.0450 USD |
0.0443 USD |
0.0484 USD |
0.0482 USD |
| 2025-08-11 |
0.0449 USD |
3,836,499.7900 GMT |
0.0478 USD |
0.0443 USD |
0.0490 USD |
0.0449 USD |
| 2025-08-10 |
0.0473 USD |
2,964,614.1900 GMT |
0.0484 USD |
0.0464 USD |
0.0491 USD |
0.0473 USD |
| 2025-08-09 |
0.0489 USD |
2,668,644.5700 GMT |
0.0468 USD |
0.0465 USD |
0.0489 USD |
0.0489 USD |
| 2025-08-08 |
0.0468 USD |
3,501,275.7500 GMT |
0.0458 USD |
0.0454 USD |
0.0471 USD |
0.0468 USD |
| 2025-08-07 |
0.0455 USD |
2,805,082.8300 GMT |
0.0439 USD |
0.0436 USD |
0.0455 USD |
0.0455 USD |
| 2025-08-06 |
0.0440 USD |
4,205,020.1200 GMT |
0.0431 USD |
0.0423 USD |
0.0443 USD |
0.0440 USD |
| 2025-08-05 |
0.0428 USD |
4,250,935.9400 GMT |
0.0452 USD |
0.0422 USD |
0.0454 USD |
0.0428 USD |
| 2025-08-04 |
0.0454 USD |
2,742,901.1700 GMT |
0.0436 USD |
0.0435 USD |
0.0455 USD |
0.0454 USD |
| 2025-08-03 |
0.0436 USD |
2,409,378.2800 GMT |
0.0422 USD |
0.0415 USD |
0.0438 USD |
0.0436 USD |
| 2025-08-02 |
0.0420 USD |
4,085,823.8200 GMT |
0.0429 USD |
0.0413 USD |
0.0439 USD |
0.0420 USD |
| 2025-08-01 |
0.0426 USD |
8,548,130.5600 GMT |
0.0447 USD |
0.0418 USD |
0.0447 USD |
0.0426 USD |
| 2025-07-31 |
0.0450 USD |
8,730,638.8000 GMT |
0.0471 USD |
0.0449 USD |
0.0486 USD |
0.0450 USD |
| 2025-07-30 |
0.0467 USD |
6,141,893.5900 GMT |
0.0482 USD |
0.0445 USD |
0.0482 USD |
0.0467 USD |
| 2025-07-29 |
0.0480 USD |
4,349,887.2900 GMT |
0.0478 USD |
0.0469 USD |
0.0498 USD |
0.0480 USD |
| 2025-07-28 |
0.0481 USD |
4,332,805.9300 GMT |
0.0519 USD |
0.0478 USD |
0.0527 USD |
0.0481 USD |
| 2025-07-27 |
0.0508 USD |
2,445,840.5000 GMT |
0.0496 USD |
0.0495 USD |
0.0511 USD |
0.0508 USD |
| 2025-07-26 |
0.0499 USD |
3,334,372.5100 GMT |
0.0498 USD |
0.0494 USD |
0.0505 USD |
0.0499 USD |
| 2025-07-25 |
0.0499 USD |
75,136.9500 GMT |
0.0499 USD |
0.0498 USD |
0.0499 USD |
0.0499 USD |
| 2025-07-24 |
0.0509 USD |
4,369,286.2700 GMT |
0.0516 USD |
0.0480 USD |
0.0524 USD |
0.0509 USD |
| 2025-07-23 |
0.0519 USD |
10,376,565.0500 GMT |
0.0585 USD |
0.0501 USD |
0.0590 USD |
0.0519 USD |
| 2025-07-22 |
0.0577 USD |
7,074,663.8100 GMT |
0.0577 USD |
0.0549 USD |
0.0583 USD |
0.0577 USD |
| 2025-07-21 |
0.0580 USD |
4,124,221.7200 GMT |
0.0565 USD |
0.0553 USD |
0.0595 USD |
0.0580 USD |
| 2025-07-20 |
0.0561 USD |
4,992,920.0500 GMT |
0.0533 USD |
0.0531 USD |
0.0573 USD |
0.0561 USD |
| 2025-07-19 |
0.0532 USD |
3,314,940.4500 GMT |
0.0524 USD |
0.0507 USD |
0.0535 USD |
0.0532 USD |
| 2025-07-18 |
0.0519 USD |
6,901,460.2500 GMT |
0.0525 USD |
0.0512 USD |
0.0555 USD |
0.0519 USD |
| 2025-07-17 |
0.0518 USD |
4,203,597.9800 GMT |
0.0522 USD |
0.0503 USD |
0.0528 USD |
0.0518 USD |
| 2025-07-16 |
0.0522 USD |
5,876,419.9900 GMT |
0.0515 USD |
0.0507 USD |
0.0534 USD |
0.0522 USD |
| 2025-07-15 |
0.0515 USD |
4,808,034.3800 GMT |
0.0497 USD |
0.0478 USD |
0.0518 USD |
0.0515 USD |
| 2025-07-14 |
0.0494 USD |
4,904,117.3400 GMT |
0.0505 USD |
0.0486 USD |
0.0527 USD |
0.0494 USD |
| 2025-07-13 |
0.0504 USD |
5,445,585.8600 GMT |
0.0500 USD |
0.0495 USD |
0.0527 USD |
0.0504 USD |
| 2025-07-12 |
0.0498 USD |
5,275,664.3100 GMT |
0.0505 USD |
0.0487 USD |
0.0520 USD |
0.0498 USD |
| 2025-07-11 |
0.0519 USD |
5,416,373.2600 GMT |
0.0501 USD |
0.0491 USD |
0.0525 USD |
0.0519 USD |
| 2025-07-10 |
0.0476 USD |
4,286,720.1900 GMT |
0.0470 USD |
0.0463 USD |
0.0481 USD |
0.0476 USD |
| 2025-07-09 |
0.0470 USD |
10,778,801.5500 GMT |
0.0438 USD |
0.0432 USD |
0.0472 USD |
0.0470 USD |