Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0172 USD |
1,239,612.1000 GMT |
0.0171 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2025-12-04 |
0.0170 USD |
3,330,263.0700 GMT |
0.0175 USD |
0.0167 USD |
0.0176 USD |
0.0170 USD |
| 2025-12-03 |
0.0176 USD |
3,546,120.9000 GMT |
0.0175 USD |
0.0169 USD |
0.0177 USD |
0.0176 USD |
| 2025-12-02 |
0.0171 USD |
4,258,868.3100 GMT |
0.0155 USD |
0.0154 USD |
0.0177 USD |
0.0171 USD |
| 2025-12-01 |
0.0157 USD |
3,033,831.1400 GMT |
0.0166 USD |
0.0151 USD |
0.0166 USD |
0.0157 USD |
| 2025-11-30 |
0.0170 USD |
1,101,173.8800 GMT |
0.0178 USD |
0.0170 USD |
0.0179 USD |
0.0170 USD |
| 2025-11-29 |
0.0178 USD |
634,340.7200 GMT |
0.0181 USD |
0.0177 USD |
0.0183 USD |
0.0178 USD |
| 2025-11-28 |
0.0182 USD |
2,130,475.5000 GMT |
0.0193 USD |
0.0180 USD |
0.0193 USD |
0.0182 USD |
| 2025-11-27 |
0.0193 USD |
1,974,193.7500 GMT |
0.0190 USD |
0.0189 USD |
0.0197 USD |
0.0193 USD |
| 2025-11-26 |
0.0190 USD |
2,801,448.4200 GMT |
0.0192 USD |
0.0183 USD |
0.0192 USD |
0.0190 USD |
| 2025-11-25 |
0.0194 USD |
1,553,328.0900 GMT |
0.0192 USD |
0.0185 USD |
0.0194 USD |
0.0194 USD |
| 2025-11-24 |
0.0193 USD |
1,736,653.1900 GMT |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0193 USD |
| 2025-11-23 |
0.0188 USD |
4,343,695.7200 GMT |
0.0188 USD |
0.0183 USD |
0.0194 USD |
0.0188 USD |
| 2025-11-22 |
0.0188 USD |
4,042,504.1300 GMT |
0.0189 USD |
0.0182 USD |
0.0190 USD |
0.0188 USD |
| 2025-11-21 |
0.0188 USD |
8,520,545.5700 GMT |
0.0198 USD |
0.0177 USD |
0.0201 USD |
0.0188 USD |
| 2025-11-20 |
0.0195 USD |
3,695,123.5200 GMT |
0.0202 USD |
0.0189 USD |
0.0214 USD |
0.0195 USD |
| 2025-11-19 |
0.0193 USD |
4,819,456.1300 GMT |
0.0210 USD |
0.0191 USD |
0.0212 USD |
0.0193 USD |
| 2025-11-18 |
0.0214 USD |
4,841,238.2700 GMT |
0.0208 USD |
0.0205 USD |
0.0215 USD |
0.0214 USD |
| 2025-11-17 |
0.0205 USD |
4,554,679.5600 GMT |
0.0214 USD |
0.0203 USD |
0.0220 USD |
0.0205 USD |
| 2025-11-16 |
0.0211 USD |
4,142,429.9500 GMT |
0.0220 USD |
0.0204 USD |
0.0222 USD |
0.0211 USD |
| 2025-11-15 |
0.0219 USD |
2,280,305.8700 GMT |
0.0217 USD |
0.0217 USD |
0.0230 USD |
0.0219 USD |
| 2025-11-14 |
0.0214 USD |
6,056,920.7300 GMT |
0.0217 USD |
0.0207 USD |
0.0222 USD |
0.0214 USD |
| 2025-11-13 |
0.0218 USD |
2,954,816.4200 GMT |
0.0228 USD |
0.0216 USD |
0.0235 USD |
0.0218 USD |
| 2025-11-12 |
0.0226 USD |
4,294,168.3400 GMT |
0.0232 USD |
0.0223 USD |
0.0244 USD |
0.0226 USD |
| 2025-11-11 |
0.0233 USD |
1,427,965.3500 GMT |
0.0244 USD |
0.0232 USD |
0.0248 USD |
0.0233 USD |
| 2025-11-10 |
0.0243 USD |
5,381,463.4500 GMT |
0.0239 USD |
0.0238 USD |
0.0245 USD |
0.0243 USD |
| 2025-11-09 |
0.0242 USD |
3,212,004.5300 GMT |
0.0242 USD |
0.0233 USD |
0.0245 USD |
0.0242 USD |
| 2025-11-08 |
0.0241 USD |
6,202,242.9600 GMT |
0.0246 USD |
0.0236 USD |
0.0252 USD |
0.0241 USD |
| 2025-11-07 |
0.0249 USD |
15,321,897.2000 GMT |
0.0220 USD |
0.0215 USD |
0.0254 USD |
0.0249 USD |
| 2025-11-06 |
0.0222 USD |
7,354,252.6100 GMT |
0.0226 USD |
0.0213 USD |
0.0228 USD |
0.0222 USD |
| 2025-11-05 |
0.0225 USD |
7,220,736.1000 GMT |
0.0216 USD |
0.0207 USD |
0.0226 USD |
0.0225 USD |
| 2025-11-04 |
0.0218 USD |
6,885,991.3200 GMT |
0.0222 USD |
0.0211 USD |
0.0228 USD |
0.0218 USD |
| 2025-11-03 |
0.0218 USD |
10,176,312.9000 GMT |
0.0251 USD |
0.0211 USD |
0.0251 USD |
0.0218 USD |
| 2025-11-02 |
0.0249 USD |
3,334,890.6500 GMT |
0.0255 USD |
0.0246 USD |
0.0258 USD |
0.0249 USD |
| 2025-11-01 |
0.0258 USD |
2,997,063.3700 GMT |
0.0243 USD |
0.0243 USD |
0.0260 USD |
0.0258 USD |
| 2025-10-31 |
0.0242 USD |
2,954,910.4700 GMT |
0.0242 USD |
0.0240 USD |
0.0249 USD |
0.0242 USD |
| 2025-10-30 |
0.0238 USD |
7,196,199.7000 GMT |
0.0263 USD |
0.0232 USD |
0.0267 USD |
0.0238 USD |
| 2025-10-29 |
0.0269 USD |
4,677,223.2800 GMT |
0.0266 USD |
0.0258 USD |
0.0271 USD |
0.0269 USD |
| 2025-10-28 |
0.0265 USD |
2,674,236.6100 GMT |
0.0276 USD |
0.0264 USD |
0.0281 USD |
0.0265 USD |
| 2025-10-27 |
0.0282 USD |
900,440.9900 GMT |
0.0287 USD |
0.0275 USD |
0.0289 USD |
0.0282 USD |
| 2025-10-26 |
0.0285 USD |
1,864,375.3200 GMT |
0.0278 USD |
0.0277 USD |
0.0286 USD |
0.0285 USD |
| 2025-10-25 |
0.0280 USD |
3,362,749.6500 GMT |
0.0279 USD |
0.0275 USD |
0.0280 USD |
0.0280 USD |
| 2025-10-24 |
0.0278 USD |
14,977,501.4100 GMT |
0.0272 USD |
0.0270 USD |
0.0282 USD |
0.0278 USD |
| 2025-10-23 |
0.0271 USD |
17,200,469.7500 GMT |
0.0262 USD |
0.0261 USD |
0.0276 USD |
0.0271 USD |
| 2025-10-22 |
0.0258 USD |
26,648,806.9000 GMT |
0.0272 USD |
0.0254 USD |
0.0274 USD |
0.0258 USD |
| 2025-10-21 |
0.0287 USD |
18,971,377.1100 GMT |
0.0281 USD |
0.0270 USD |
0.0297 USD |
0.0287 USD |
| 2025-10-20 |
0.0278 USD |
16,269,815.7700 GMT |
0.0274 USD |
0.0270 USD |
0.0287 USD |
0.0278 USD |
| 2025-10-19 |
0.0276 USD |
12,712,097.4900 GMT |
0.0272 USD |
0.0267 USD |
0.0278 USD |
0.0276 USD |
| 2025-10-18 |
0.0274 USD |
12,986,533.4200 GMT |
0.0267 USD |
0.0266 USD |
0.0275 USD |
0.0274 USD |
| 2025-10-17 |
0.0267 USD |
33,326,003.8600 GMT |
0.0278 USD |
0.0257 USD |
0.0280 USD |
0.0267 USD |