Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0128 USD |
504,258.3500 GMT |
0.0131 USD |
0.0127 USD |
0.0133 USD |
0.0128 USD |
| 2026-02-07 |
0.0128 USD |
749,893.1100 GMT |
0.0125 USD |
0.0120 USD |
0.0128 USD |
0.0128 USD |
| 2026-02-06 |
0.0126 USD |
4,407,681.5400 GMT |
0.0116 USD |
0.0104 USD |
0.0129 USD |
0.0126 USD |
| 2026-02-05 |
0.0120 USD |
1,861,607.7700 GMT |
0.0135 USD |
0.0119 USD |
0.0136 USD |
0.0120 USD |
| 2026-02-04 |
0.0135 USD |
1,031,253.7400 GMT |
0.0138 USD |
0.0132 USD |
0.0141 USD |
0.0135 USD |
| 2026-02-03 |
0.0137 USD |
288,468.5300 GMT |
0.0140 USD |
0.0132 USD |
0.0142 USD |
0.0137 USD |
| 2026-02-02 |
0.0142 USD |
619,021.6300 GMT |
0.0137 USD |
0.0132 USD |
0.0144 USD |
0.0142 USD |
| 2026-02-01 |
0.0138 USD |
2,205,470.4000 GMT |
0.0134 USD |
0.0133 USD |
0.0141 USD |
0.0138 USD |
| 2026-01-31 |
0.0131 USD |
3,064,171.7000 GMT |
0.0146 USD |
0.0120 USD |
0.0148 USD |
0.0131 USD |
| 2026-01-30 |
0.0147 USD |
1,032,322.8400 GMT |
0.0151 USD |
0.0145 USD |
0.0151 USD |
0.0147 USD |
| 2026-01-29 |
0.0150 USD |
1,057,865.2200 GMT |
0.0160 USD |
0.0146 USD |
0.0160 USD |
0.0150 USD |
| 2026-01-28 |
0.0159 USD |
1,014,390.2300 GMT |
0.0160 USD |
0.0157 USD |
0.0161 USD |
0.0159 USD |
| 2026-01-27 |
0.0161 USD |
487,839.0500 GMT |
0.0159 USD |
0.0156 USD |
0.0161 USD |
0.0161 USD |
| 2026-01-26 |
0.0159 USD |
2,321,598.9600 GMT |
0.0154 USD |
0.0154 USD |
0.0165 USD |
0.0159 USD |
| 2026-01-25 |
0.0152 USD |
618,362.9900 GMT |
0.0159 USD |
0.0150 USD |
0.0159 USD |
0.0152 USD |
| 2026-01-24 |
0.0160 USD |
325,350.8700 GMT |
0.0165 USD |
0.0158 USD |
0.0165 USD |
0.0160 USD |
| 2026-01-23 |
0.0169 USD |
1,210,642.9700 GMT |
0.0167 USD |
0.0165 USD |
0.0170 USD |
0.0169 USD |
| 2026-01-22 |
0.0168 USD |
1,503,591.5700 GMT |
0.0173 USD |
0.0167 USD |
0.0179 USD |
0.0168 USD |
| 2026-01-21 |
0.0171 USD |
837,202.8500 GMT |
0.0164 USD |
0.0164 USD |
0.0178 USD |
0.0171 USD |
| 2026-01-20 |
0.0163 USD |
2,353,124.6700 GMT |
0.0173 USD |
0.0163 USD |
0.0179 USD |
0.0163 USD |
| 2026-01-19 |
0.0173 USD |
3,896,574.8700 GMT |
0.0181 USD |
0.0163 USD |
0.0181 USD |
0.0173 USD |
| 2026-01-18 |
0.0190 USD |
3,251,180.3500 GMT |
0.0197 USD |
0.0185 USD |
0.0203 USD |
0.0190 USD |
| 2026-01-17 |
0.0200 USD |
3,590,995.5800 GMT |
0.0184 USD |
0.0182 USD |
0.0203 USD |
0.0200 USD |
| 2026-01-16 |
0.0187 USD |
2,037,589.0100 GMT |
0.0179 USD |
0.0176 USD |
0.0193 USD |
0.0187 USD |
| 2026-01-15 |
0.0178 USD |
3,503,278.9600 GMT |
0.0189 USD |
0.0177 USD |
0.0189 USD |
0.0178 USD |
| 2026-01-14 |
0.0191 USD |
7,359,140.0600 GMT |
0.0193 USD |
0.0187 USD |
0.0197 USD |
0.0191 USD |
| 2026-01-13 |
0.0196 USD |
5,730,280.2800 GMT |
0.0189 USD |
0.0187 USD |
0.0198 USD |
0.0196 USD |
| 2026-01-12 |
0.0188 USD |
17,976,068.3300 GMT |
0.0194 USD |
0.0187 USD |
0.0207 USD |
0.0188 USD |
| 2026-01-11 |
0.0200 USD |
32,336,371.2200 GMT |
0.0219 USD |
0.0196 USD |
0.0231 USD |
0.0200 USD |
| 2026-01-10 |
0.0219 USD |
100,542,365.8100 GMT |
0.0189 USD |
0.0187 USD |
0.0245 USD |
0.0219 USD |
| 2026-01-09 |
0.0190 USD |
67,222,031.7700 GMT |
0.0162 USD |
0.0160 USD |
0.0217 USD |
0.0190 USD |
| 2026-01-08 |
0.0160 USD |
1,405,307.6400 GMT |
0.0162 USD |
0.0157 USD |
0.0171 USD |
0.0160 USD |
| 2026-01-07 |
0.0161 USD |
2,200,129.1700 GMT |
0.0168 USD |
0.0160 USD |
0.0175 USD |
0.0161 USD |
| 2026-01-06 |
0.0164 USD |
1,784,885.0700 GMT |
0.0167 USD |
0.0159 USD |
0.0169 USD |
0.0164 USD |
| 2026-01-05 |
0.0166 USD |
1,847,936.3200 GMT |
0.0165 USD |
0.0158 USD |
0.0167 USD |
0.0166 USD |
| 2026-01-04 |
0.0161 USD |
699,531.4800 GMT |
0.0160 USD |
0.0159 USD |
0.0165 USD |
0.0161 USD |
| 2026-01-03 |
0.0159 USD |
1,322,223.9200 GMT |
0.0159 USD |
0.0153 USD |
0.0161 USD |
0.0159 USD |
| 2026-01-02 |
0.0156 USD |
2,529,544.6700 GMT |
0.0154 USD |
0.0150 USD |
0.0158 USD |
0.0156 USD |
| 2026-01-01 |
0.0154 USD |
3,649,434.4400 GMT |
0.0150 USD |
0.0146 USD |
0.0154 USD |
0.0154 USD |
| 2025-12-31 |
0.0152 USD |
4,500,792.8200 GMT |
0.0160 USD |
0.0151 USD |
0.0163 USD |
0.0152 USD |
| 2025-12-30 |
0.0160 USD |
6,221,275.7500 GMT |
0.0166 USD |
0.0158 USD |
0.0170 USD |
0.0160 USD |
| 2025-12-29 |
0.0165 USD |
29,660,909.6800 GMT |
0.0173 USD |
0.0161 USD |
0.0189 USD |
0.0165 USD |
| 2025-12-28 |
0.0171 USD |
46,042,358.9100 GMT |
0.0147 USD |
0.0147 USD |
0.0196 USD |
0.0171 USD |
| 2025-12-27 |
0.0144 USD |
3,339,582.5800 GMT |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2025-12-26 |
0.0144 USD |
3,337,268.8600 GMT |
0.0142 USD |
0.0142 USD |
0.0148 USD |
0.0144 USD |
| 2025-12-25 |
0.0148 USD |
2,548,421.3700 GMT |
0.0150 USD |
0.0146 USD |
0.0150 USD |
0.0148 USD |
| 2025-12-24 |
0.0147 USD |
7,187,986.7800 GMT |
0.0142 USD |
0.0141 USD |
0.0156 USD |
0.0147 USD |
| 2025-12-23 |
0.0141 USD |
4,690,464.6100 GMT |
0.0145 USD |
0.0137 USD |
0.0145 USD |
0.0141 USD |
| 2025-12-22 |
0.0144 USD |
1,966,298.5700 GMT |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0144 USD |
| 2025-12-21 |
0.0144 USD |
1,576,389.0400 GMT |
0.0149 USD |
0.0142 USD |
0.0153 USD |
0.0144 USD |